Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS · Delayed Price · Currency is USD
22.80
+0.05 (0.22%)
At close: Feb 17, 2026
NDGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% | 102 |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 33.04% | 185 |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 152 |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 18.34% | 155 |
| Nov 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | 943 |
| Nov 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 15.49% | 450 |
| Nov 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | -8.08% | 700 |
| Oct 24, 2025 | 14.34 | 14.34 | 13.80 | 13.80 | 13.80 | -0.47% | 4,502 |
| Oct 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.17% | 450 |
| Oct 14, 2025 | 14.12 | 14.12 | 13.41 | 13.57 | 13.57 | -2.02% | 2,037 |
| Oct 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 10.80% | 715 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -10.71% | 1,430 |
| Oct 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.85% | 300 |
| Sep 29, 2025 | 14.00 | 15.00 | 14.00 | 14.41 | 14.41 | -0.62% | 818 |
| Sep 25, 2025 | 15.30 | 15.30 | 14.50 | 14.50 | 14.50 | -7.47% | 437 |
| Sep 22, 2025 | 15.11 | 15.67 | 14.05 | 15.67 | 15.67 | 5.31% | 1,501 |
| Sep 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% | 7,358 |
| Sep 15, 2025 | 14.68 | 15.11 | 14.50 | 15.10 | 15.10 | -3.39% | 3,140 |
| Sep 12, 2025 | 15.18 | 15.63 | 15.18 | 15.63 | 15.63 | 5.93% | 370 |
| Sep 10, 2025 | 13.50 | 15.00 | 13.50 | 14.76 | 14.76 | 20.45% | 601 |
| Aug 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.77% | 500 |