Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS
· Delayed Price · Currency is USD
8.30
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
NDGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 10 |
| Jun 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 2 |
| Jun 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 31 |
| Jun 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 17 |
| Jun 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 14 |
| Jun 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1 |
| Jun 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 46 |
| Jun 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 7 |
| Jun 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% | 300 |
| Jun 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jun 5, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jun 4, 2025 | 8.00 | 8.16 | 8.00 | 8.16 | 8.16 | -0.97% | 710 |
| Jun 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.99% | 575 |
| Jun 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 1 |
| May 30, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.00% | 227 |
| May 29, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 5 |
| May 28, 2025 | 7.82 | 7.88 | 7.82 | 7.88 | 7.88 | 5.70% | 227 |
| May 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 5 |
| May 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 2 |
| May 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 10 |
| May 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 20 |
| Apr 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 10 |
| Apr 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 55 |
| Apr 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 9.40% | 1,003 |
| Apr 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Apr 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Apr 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -11.79% | 610 |
| Apr 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 20 |
| Apr 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 30 |
| Apr 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 13.86% | 1,808 |
| Apr 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Apr 10, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Apr 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.73% | 294 |