Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Aug 27, 2025, 8:00 PM EDT
NDGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 5 |
| Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.77% | 500 |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.73% | 666 |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 7 |
| Aug 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2 |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 7 |
| Aug 14, 2025 | 13.58 | 13.58 | 12.29 | 12.30 | 12.30 | -7.70% | 514 |
| Aug 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 157 |
| Aug 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 118 |
| Aug 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 44 |
| Aug 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 1 |
| Aug 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | 158 |
| Aug 6, 2025 | 12.10 | 13.32 | 12.10 | 13.32 | 13.32 | 26.86% | 204 |
| Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.46% | 236 |
| Jul 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 58 |
| Jul 28, 2025 | 10.50 | 11.23 | 10.50 | 11.23 | 11.23 | 1.58% | 2,335 |
| Jul 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 5.24% | 1,450 |
| Jul 24, 2025 | 10.93 | 10.93 | 10.50 | 10.50 | 10.50 | 14.16% | 6,629 |
| Jul 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1 |
| Jul 21, 2025 | 8.99 | 9.20 | 8.99 | 9.20 | 9.20 | 9.05% | 423 |
| Jul 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 3 |
| Jul 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jul 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -3.05% | 101 |
| Jul 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 6 |
| Jul 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 4 |
| Jul 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 80 |
| Jul 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1 |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1 |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.82% | 331 |
| Jun 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1 |
| Jun 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jun 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jun 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jun 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 12 |
| Jun 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 10 |
| Jun 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 2 |