Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS
· Delayed Price · Currency is USD
7.45
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
NDGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 9.40% | 1,003 |
| Apr 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Apr 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Apr 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -11.79% | 610 |
| Apr 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 20 |
| Apr 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 30 |
| Apr 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 13.86% | 1,808 |
| Apr 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Apr 10, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Apr 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.73% | 294 |
| Apr 8, 2025 | 7.11 | 7.11 | 6.60 | 6.60 | 6.60 | -7.04% | 1,461 |
| Apr 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -13.83% | 521 |
| Apr 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Apr 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 15 |
| Apr 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.06% | 801 |
| Apr 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Mar 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 610 |
| Mar 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 600 |
| Mar 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% | 443 |
| Mar 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Mar 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Mar 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | 5 |
| Mar 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | 2 |
| Mar 19, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Mar 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Mar 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 9.02% | 250 |
| Mar 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 12, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 5, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Mar 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -6.53% | 134 |
| Mar 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1 |
| Feb 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 1 |
| Feb 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Feb 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Feb 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | 111 |
| Feb 21, 2025 | 8.56 | 8.91 | 8.42 | 8.42 | 8.42 | -3.77% | 3,765 |
| Feb 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.22% | 625 |
| Feb 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 7.40% | 112 |
| Feb 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Feb 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 5 |
| Feb 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |