Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS · Delayed Price · Currency is USD
18.49
+1.74 (10.39%)
Jul 20, 2026, 1:01 PM EST
NDGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 18.50 | 18.50 | 18.49 | 18.49 | 18.49 | 10.39% | 650 |
| Jun 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -5.90% | 100 |
| May 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 25.53% | 200 |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -10.87% | 600 |
| May 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.49% | 310 |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -29.17% | 610 |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% | 102 |