Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS · Delayed Price · Currency is USD
16.75
-1.05 (-5.90%)
At close: Jun 10, 2026
NDGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -5.90% | 100 |
| May 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 25.53% | 200 |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -10.87% | 600 |
| May 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.49% | 310 |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -29.17% | 610 |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% | 102 |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 33.04% | 185 |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 152 |