NDGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.75	11.75	11.70	11.70	11.70	-0.38%	775
Nov 6, 2026	12.00	12.00	11.74	11.74	11.74	-4.32%	1,389
Nov 5, 2026	12.01	12.27	12.00	12.27	12.27	-2.62%	2,979
Nov 4, 2026	12.60	12.60	12.60	12.60	12.60	7.65%	188
Nov 2, 2026	11.65	11.71	11.65	11.71	11.71	0.21%	815
Oct 30, 2026	11.68	11.68	11.68	11.68	11.68	-6.63%	245
Oct 29, 2026	12.01	12.51	12.01	12.51	12.51	4.16%	2,044
Oct 28, 2026	12.01	12.01	12.01	12.01	12.01	-7.62%	143
Oct 27, 2026	13.22	13.22	12.20	13.00	13.00	6.56%	590
Oct 26, 2026	12.00	14.25	11.95	12.20	12.20	-5.59%	2,967
Oct 23, 2026	12.92	12.92	12.92	12.92	12.92	6.71%	272
Oct 22, 2026	12.67	13.17	12.11	12.11	12.11	-5.36%	2,088
Oct 21, 2026	12.50	12.80	12.48	12.80	12.80	-5.77%	624
Oct 19, 2026	13.43	13.58	13.25	13.58	13.58	2.31%	459
Oct 16, 2026	13.27	13.27	13.27	13.27	13.27	-3.46%	114
Oct 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.18%	122
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	4.63%	347
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	-15.06%	317
Sep 16, 2026	15.50	15.50	15.50	15.50	15.50	-15.25%	201
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%	112
Jul 20, 2026	18.50	18.50	18.49	18.49	18.49	10.39%	650
Jun 10, 2026	16.75	16.75	16.75	16.75	16.75	-5.90%	100
May 27, 2026	17.80	17.80	17.80	17.80	17.80	25.53%	200