NDGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%	112
Jul 20, 2026	18.50	18.50	18.49	18.49	18.49	10.39%	650
Jun 10, 2026	16.75	16.75	16.75	16.75	16.75	-5.90%	100
May 27, 2026	17.80	17.80	17.80	17.80	17.80	25.53%	200
May 15, 2026	14.18	14.18	14.18	14.18	14.18	-10.87%	600
May 6, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%	310
Mar 30, 2026	16.15	16.15	16.15	16.15	16.15	-29.17%	610