Nine Dragons Paper (Holdings) Limited (NDGPY)
OTCMKTS · Delayed Price · Currency is USD
15.91
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
NDGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.49% | 310 |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -29.17% | 610 |
| Feb 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% | 102 |
| Jan 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 33.04% | 185 |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 152 |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 18.34% | 155 |
| Nov 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% | 943 |
| Nov 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 15.49% | 450 |