New Destiny Mining Corp. (NDMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1277
+0.1148 (889.92%)
At close: Sep 16, 2026
NDMCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 889.92% | 750 |
| Sep 15, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -93.55% | 20,990 |
| Sep 14, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 3.00% | 5,000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -97.27% | 550 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.65% | 4,000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 104.71% | 332 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 228.96% | 3,000 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.33% | 10,042 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -84.95% | 21,100 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 479.71% | 3,000 |