NIBE Industrier AB (publ) (NDRBF)
OTCMKTS
· Delayed Price · Currency is USD
4.028
0.00 (0.00%)
At close: Apr 24, 2025
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 7.99% | 2,737 |
| Apr 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.06% | 1,249 |
| Apr 15, 2025 | 3.86 | 3.86 | 3.77 | 3.77 | 3.77 | 6.38% | 1,200 |
| Apr 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 10.40% | 1,000 |
| Apr 7, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -8.02% | 105 |
| Apr 4, 2025 | 3.50 | 3.58 | 3.42 | 3.49 | 3.49 | -6.08% | 2,808 |
| Apr 2, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.91% | 100 |
| Mar 31, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -13.39% | 1,460 |
| Mar 25, 2025 | 4.27 | 4.33 | 4.27 | 4.33 | 4.33 | 9.29% | 12,250 |
| Feb 26, 2025 | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | 10.06% | 2,777 |
| Feb 24, 2025 | 3.63 | 3.63 | 3.60 | 3.60 | 3.60 | -12.37% | 1,400 |
| Feb 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.68% | 1,000 |
| Feb 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 6.60% | 100 |
| Feb 3, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -9.03% | 2,750 |
| Jan 27, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3.63% | 1,000 |
| Jan 24, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 14.86% | 500 |
| Jan 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.09% | 1,030 |
| Dec 26, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.11% | 1,965 |
| Dec 20, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -13.92% | 600 |
| Dec 6, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.07% | 190 |
| Dec 2, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.05% | 1,600 |
| Nov 20, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -11.95% | 200 |