NIBE Industrier AB (publ) (NDRBF)
OTCMKTS · Delayed Price · Currency is USD
3.866
-0.164 (-4.07%)
At close: Sep 12, 2025
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.07% | 2,500 |
| Sep 9, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -15.16% | 1,220 |
| Aug 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | 100 |
| Jul 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 5.91% | 300 |
| Jul 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Jul 3, 2025 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | 3.92% | 6,400 |
| Jun 25, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.22% | 333 |
| Jun 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.24% | 500 |
| Jun 16, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 2.34% | 7,013 |
| Jun 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.55% | 3,500 |
| Jun 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.89% | 1,000 |
| May 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 3,000 |
| May 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -8.75% | 450 |
| May 12, 2025 | 4.70 | 4.71 | 4.70 | 4.71 | 4.68 | - | 310 |
| May 9, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.68 | 5.02% | 1,350 |
| May 7, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.46 | -0.33% | 210 |
| May 5, 2025 | 4.46 | 4.50 | 4.46 | 4.50 | 4.47 | 9.76% | 450 |
| Apr 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | - | 700 |
| Apr 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | 1.79% | 1,400 |
| Apr 24, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 | 7.99% | 2,737 |
| Apr 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.71 | -1.06% | 1,249 |
| Apr 15, 2025 | 3.86 | 3.86 | 3.77 | 3.77 | 3.75 | 6.38% | 1,200 |
| Apr 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 10.40% | 1,000 |
| Apr 7, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | -8.02% | 105 |
| Apr 4, 2025 | 3.50 | 3.58 | 3.42 | 3.49 | 3.47 | -6.08% | 2,808 |
| Apr 2, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | -0.91% | 100 |
| Mar 31, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 3.73 | -13.39% | 1,460 |