NIBE Industrier AB (publ) (NDRBF)
OTCMKTS · Delayed Price · Currency is USD
3.995
+0.015 (0.38%)
At close: Jan 26, 2026
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.38% | 500 |
| Jan 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.24% | 2,000 |
| Dec 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.37% | 100 |
| Dec 26, 2025 | 3.80 | 3.87 | 3.50 | 3.87 | 3.87 | 0.81% | 4,160 |
| Dec 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | 771 |
| Dec 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.71% | 450 |
| Dec 2, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.22% | 500 |
| Nov 14, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 3.69 | -7.85% | 21,097 |
| Nov 13, 2025 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 3.90% | 500 |
| Nov 6, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -6.10% | 3,588 |
| Oct 29, 2025 | 4.04 | 4.10 | 4.04 | 4.10 | 4.10 | 6.08% | 950 |
| Oct 2, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.71% | 1,534 |
| Sep 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.31% | 200 |
| Sep 22, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.66% | 100 |
| Sep 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.07% | 2,500 |
| Sep 9, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -15.16% | 1,220 |