NDRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	4.32	4.32	4.32	4.32	4.32	-8.09%	1,000
Nov 5, 2026	4.70	4.70	4.70	4.70	4.70	3.57%	500
Nov 4, 2026	4.54	4.54	4.54	4.54	4.54	3.14%	500
Oct 23, 2026	4.40	4.40	4.40	4.40	4.40	-2.77%	500
Sep 21, 2026	4.53	4.53	4.53	4.53	4.53	3.32%	100
Sep 18, 2026	4.38	4.38	4.38	4.38	4.38	-3.67%	2,000
Sep 4, 2026	4.55	4.55	4.55	4.55	4.55	2.18%	420
Aug 25, 2026	4.45	4.45	4.45	4.45	4.45	-	1,000
Aug 24, 2026	4.45	4.45	4.45	4.45	4.45	3.01%	100
Aug 21, 2026	4.32	4.32	4.32	4.32	4.32	4.60%	1,000
Aug 7, 2026	4.13	4.13	4.13	4.13	4.13	-4.40%	320
Aug 6, 2026	4.32	4.32	4.32	4.32	4.32	13.22%	203
Jul 23, 2026	3.82	3.82	3.82	3.82	3.82	3.86%	17,369
Jul 9, 2026	3.57	3.67	3.57	3.67	3.67	4.67%	211
Jul 8, 2026	3.51	3.51	3.51	3.51	3.51	-1.40%	100
Jun 23, 2026	3.56	3.56	3.56	3.56	3.56	-3.78%	250
Jun 18, 2026	3.70	3.70	3.70	3.70	3.70	-1.75%	2,000
Jun 17, 2026	3.77	3.77	3.77	3.77	3.77	-2.48%	102
Jun 1, 2026	3.72	3.86	3.72	3.86	3.86	-4.95%	3,100
May 14, 2026	4.10	4.10	4.10	4.10	4.06	-15.81%	2,882