NIBE Industrier AB (publ) (NDRBF)
OTCMKTS · Delayed Price · Currency is USD
3.862
0.00 (0.00%)
At close: Jun 1, 2026
NDRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | -4.95% | 3,100 |
| May 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | -15.81% | 2,882 |
| May 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 7.98% | 2,882 |
| Apr 23, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.47 | -4.04% | 500 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 11.90% | 2,000 |
| Mar 24, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.16 | 13.51% | 14,600 |
| Mar 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.67 | -2.63% | 1,000 |
| Mar 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | -4.88% | 1,000 |
| Jan 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 0.38% | 500 |
| Jan 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.94 | 4.24% | 2,000 |
| Dec 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | -1.36% | 100 |
| Dec 26, 2025 | 3.80 | 3.87 | 3.50 | 3.87 | 3.84 | 0.79% | 4,160 |
| Dec 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | -0.78% | 771 |
| Dec 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.83 | 2.71% | 450 |