NIBE Industrier AB (publ) (NDRBF)
OTCMKTS · Delayed Price · Currency is USD
4.130
-0.190 (-4.40%)
At close: Aug 7, 2026
NDRBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -4.40% | 320 |
| Aug 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 13.22% | 203 |
| Jul 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.86% | 17,369 |
| Jul 9, 2026 | 3.57 | 3.67 | 3.57 | 3.67 | 3.67 | 4.67% | 211 |
| Jul 8, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | 100 |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 250 |
| Jun 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.75% | 2,000 |
| Jun 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.48% | 102 |
| Jun 1, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | -4.95% | 3,100 |
| May 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | -15.81% | 2,882 |
| May 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 7.98% | 2,882 |
| Apr 23, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.47 | -4.04% | 500 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 11.90% | 2,000 |
| Mar 24, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.16 | 13.51% | 14,600 |
| Mar 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.67 | -2.63% | 1,000 |