Northern Data AG (NDTAF)
OTCMKTS · Delayed Price · Currency is USD
11.77
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
NDTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | - | - | - |
| Mar 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 6.98% | 110 |
| Mar 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -16.48% | 100 |
| Mar 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 4.61% | 100 |
| Feb 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -19.29% | 100 |
| Jan 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -21.69% | 192 |
| Nov 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 42.29% | 100 |
| Nov 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -17.16% | 100 |
| Oct 17, 2025 | 16.00 | 16.90 | 16.00 | 16.90 | 16.90 | 2.86% | 282 |
| Oct 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -12.14% | 125 |
| Oct 14, 2025 | 18.95 | 18.95 | 18.70 | 18.70 | 18.70 | -1.32% | 225 |