Northern Data AG (NDTAF)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Northern Data AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -21.69% | 192 |
| Nov 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 42.29% | 100 |
| Nov 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -17.16% | 100 |
| Oct 17, 2025 | 16.00 | 16.90 | 16.00 | 16.90 | 16.90 | 2.86% | 282 |
| Oct 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -12.14% | 125 |
| Oct 14, 2025 | 18.95 | 18.95 | 18.70 | 18.70 | 18.70 | -1.32% | 225 |
| Sep 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -17.61% | 100 |
| Sep 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Sep 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 182 |
| Sep 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 100 |
| Aug 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -11.84% | 100 |