NDTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	9.25	9.25	9.25	9.25	9.25	16.94%	100
Aug 4, 2026	7.91	7.91	7.91	7.91	7.91	-17.95%	100
Jul 10, 2026	9.35	9.64	9.35	9.64	9.64	3.66%	400
Jul 1, 2026	9.30	9.30	9.30	9.30	9.30	-0.64%	300
Jun 17, 2026	10.72	10.72	9.16	9.36	9.36	-20.48%	400
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	84.48%	100
Jun 11, 2026	7.10	7.10	6.38	6.38	6.38	-28.79%	200
Jun 10, 2026	8.96	8.96	8.96	8.96	8.96	-7.44%	126
Jun 9, 2026	11.69	11.69	9.38	9.68	9.68	-25.54%	700
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	-27.78%	100
May 19, 2026	15.00	18.00	15.00	18.00	18.00	38.46%	210
May 18, 2026	13.00	13.00	13.00	13.00	13.00	-24.94%	150
May 6, 2026	17.32	17.32	17.32	17.32	17.32	48.80%	109
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	-18.09%	476
Apr 22, 2026	13.74	14.21	13.74	14.21	14.21	20.76%	576
Mar 25, 2026	11.77	11.77	11.77	11.77	11.77	6.98%	110
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	-16.48%	100
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	4.61%	100