Northern Data AG (NDTAF)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
NDTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 15.00 | 18.00 | 15.00 | 18.00 | 18.00 | 38.46% | 210 |
| May 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -24.94% | 150 |
| May 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 48.80% | 109 |
| Apr 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -18.09% | 476 |
| Apr 22, 2026 | 13.74 | 14.21 | 13.74 | 14.21 | 14.21 | 20.76% | 576 |
| Mar 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 6.98% | 110 |
| Mar 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -16.48% | 100 |
| Mar 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 4.61% | 100 |
| Feb 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -19.29% | 100 |