NDT Pharmaceuticals Inc. (NDTP)
OTCMKTS · Delayed Price · Currency is USD
0.9900
+0.1200 (13.79%)
At close: Feb 11, 2026
NDT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | 13.79% | 500 |
| Feb 10, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -8.42% | 956 |
| Feb 9, 2026 | 1.02 | 1.02 | 0.75 | 0.95 | 0.95 | -6.86% | 4,690 |
| Feb 6, 2026 | 0.95 | 1.05 | 0.92 | 1.02 | 1.02 | 7.37% | 7,012 |
| Feb 5, 2026 | 0.88 | 1.00 | 0.75 | 0.95 | 0.95 | 7.95% | 14,960 |
| Feb 4, 2026 | 0.83 | 1.00 | 0.75 | 0.88 | 0.88 | 8.64% | 38,251 |
| Feb 3, 2026 | 0.87 | 0.99 | 0.81 | 0.81 | 0.81 | -20.59% | 24,484 |
| Feb 2, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 360 |
| Jan 30, 2026 | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | -0.97% | 1,270 |
| Jan 29, 2026 | 0.96 | 1.03 | 0.94 | 1.03 | 1.03 | -1.90% | 3,622 |
| Jan 28, 2026 | 0.97 | 1.07 | 0.95 | 1.05 | 1.05 | -1.87% | 10,250 |
| Jan 27, 2026 | 1.08 | 1.08 | 0.96 | 1.07 | 1.07 | 3.18% | 10,106 |
| Jan 26, 2026 | 1.07 | 1.07 | 0.96 | 1.04 | 1.04 | -1.24% | 13,614 |
| Jan 23, 2026 | 1.06 | 1.07 | 0.98 | 1.05 | 1.05 | -2.78% | 2,742 |
| Jan 22, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 1,300 |
| Jan 21, 2026 | 1.08 | 1.08 | 0.87 | 1.08 | 1.08 | 0.93% | 4,628 |
| Jan 20, 2026 | 1.05 | 1.10 | 1.01 | 1.07 | 1.07 | -6.96% | 3,869 |
| Jan 16, 2026 | 1.15 | 1.20 | 1.05 | 1.15 | 1.15 | -11.54% | 10,548 |
| Jan 15, 2026 | 1.10 | 1.30 | 1.00 | 1.30 | 1.30 | 15.04% | 20,945 |
| Jan 14, 2026 | 1.15 | 1.38 | 1.09 | 1.13 | 1.13 | -0.88% | 14,507 |
| Jan 13, 2026 | 1.24 | 1.25 | 1.05 | 1.14 | 1.14 | -10.94% | 8,196 |
| Jan 12, 2026 | 1.30 | 1.30 | 1.04 | 1.28 | 1.28 | -5.19% | 11,512 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 557 |
| Jan 8, 2026 | 1.22 | 1.47 | 1.22 | 1.40 | 1.40 | 14.75% | 20,141 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.05 | 1.22 | 1.22 | - | 7,173 |
| Jan 6, 2026 | 1.38 | 1.69 | 0.90 | 1.22 | 1.22 | 20.79% | 8,632 |
| Jan 5, 2026 | 1.79 | 1.79 | 1.01 | 1.01 | 1.01 | -36.48% | 11,755 |
| Jan 2, 2026 | 1.80 | 1.80 | 1.24 | 1.59 | 1.59 | -11.17% | 7,289 |
| Dec 31, 2025 | 1.10 | 1.95 | 1.10 | 1.79 | 1.79 | 46.72% | 27,966 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.04 | 1.22 | 1.22 | 9.91% | 30,977 |
| Dec 29, 2025 | 1.50 | 1.79 | 1.11 | 1.11 | 1.11 | -38.33% | 24,167 |
| Dec 26, 2025 | 1.99 | 2.06 | 1.38 | 1.80 | 1.80 | -5.26% | 19,723 |
| Dec 24, 2025 | 1.65 | 1.96 | 1.40 | 1.90 | 1.90 | 4.97% | 9,531 |
| Dec 23, 2025 | 1.98 | 1.98 | 1.50 | 1.81 | 1.81 | 7.10% | 11,812 |
| Dec 22, 2025 | 1.63 | 1.78 | 1.45 | 1.69 | 1.69 | -3.43% | 8,559 |
| Dec 19, 2025 | 1.69 | 1.78 | 1.49 | 1.75 | 1.75 | 16.67% | 21,704 |
| Dec 18, 2025 | 1.53 | 1.65 | 1.24 | 1.50 | 1.50 | -1.96% | 17,266 |
| Dec 17, 2025 | 1.73 | 1.73 | 1.25 | 1.53 | 1.53 | -11.56% | 13,966 |
| Dec 16, 2025 | 1.94 | 1.94 | 1.03 | 1.73 | 1.73 | 64.76% | 35,059 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.01 | 1.05 | 1.05 | -33.12% | 3,732 |
| Dec 12, 2025 | 0.85 | 1.57 | 0.75 | 1.57 | 1.57 | 84.71% | 16,410 |
| Dec 11, 2025 | 1.00 | 1.00 | 0.65 | 0.85 | 0.85 | -18.27% | 17,588 |
| Dec 10, 2025 | 0.92 | 1.17 | 0.92 | 1.04 | 1.04 | 10.64% | 2,490 |
| Dec 9, 2025 | 0.81 | 0.96 | 0.79 | 0.94 | 0.94 | -3.01% | 3,700 |
| Dec 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 303 |
| Dec 5, 2025 | 0.75 | 1.19 | 0.75 | 0.99 | 0.99 | -22.11% | 17,115 |
| Dec 4, 2025 | 1.44 | 1.44 | 0.89 | 1.27 | 1.27 | 27.00% | 4,315 |
| Dec 3, 2025 | 1.00 | 1.00 | 0.74 | 1.00 | 1.00 | 1.01% | 595 |
| Dec 2, 2025 | 0.88 | 1.39 | 0.88 | 0.99 | 0.99 | 9.99% | 1,730 |
| Dec 1, 2025 | 1.48 | 1.48 | 0.90 | 0.90 | 0.90 | -23.72% | 9,545 |