NDT Pharmaceuticals Inc. (NDTP)
OTCMKTS · Delayed Price · Currency is USD
0.8400
+0.197425 (30.72%)
At close: Mar 27, 2026
NDT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.75 | 0.89 | 0.59 | 0.84 | 0.84 | 30.72% | 7,500 |
| Mar 26, 2026 | 0.80 | 0.80 | 0.64 | 0.64 | 0.64 | -19.66% | 500 |
| Mar 25, 2026 | 0.87 | 0.87 | 0.58 | 0.80 | 0.80 | -8.06% | 2,670 |
| Mar 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | 515 |
| Mar 20, 2026 | 0.69 | 0.86 | 0.69 | 0.86 | 0.86 | 5.85% | 1,050 |
| Mar 19, 2026 | 0.89 | 0.89 | 0.70 | 0.81 | 0.81 | -21.88% | 2,308 |
| Mar 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 23.82% | 250 |
| Mar 17, 2026 | 0.68 | 0.84 | 0.68 | 0.84 | 0.84 | -5.63% | 1,034 |
| Mar 16, 2026 | 0.89 | 0.89 | 0.70 | 0.89 | 0.89 | 11.25% | 5,747 |
| Mar 13, 2026 | 0.90 | 0.93 | 0.74 | 0.80 | 0.80 | 6.67% | 6,900 |
| Mar 12, 2026 | 0.73 | 0.99 | 0.72 | 0.75 | 0.75 | 2.57% | 11,270 |
| Mar 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.19% | 470 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -7.50% | 7,890 |
| Mar 9, 2026 | 0.79 | 0.99 | 0.79 | 0.80 | 0.80 | -24.53% | 7,850 |
| Mar 5, 2026 | 0.89 | 1.06 | 0.89 | 1.06 | 1.06 | -5.36% | 3,576 |
| Mar 4, 2026 | 1.14 | 1.14 | 0.90 | 1.12 | 1.12 | 12.00% | 3,316 |
| Mar 3, 2026 | 1.19 | 1.19 | 0.85 | 1.00 | 1.00 | -15.97% | 20,250 |
| Mar 2, 2026 | 0.99 | 1.19 | 0.79 | 1.19 | 1.19 | 36.50% | 13,901 |
| Feb 27, 2026 | 0.90 | 1.20 | 0.82 | 0.87 | 0.87 | 3.22% | 9,582 |
| Feb 26, 2026 | 1.08 | 1.08 | 0.76 | 0.84 | 0.84 | -5.62% | 13,323 |
| Feb 25, 2026 | 1.24 | 1.25 | 0.75 | 0.89 | 0.89 | 5.59% | 47,124 |
| Feb 24, 2026 | 0.94 | 0.94 | 0.78 | 0.85 | 0.85 | -9.84% | 5,100 |
| Feb 23, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -2.08% | 2,210 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.71 | 0.96 | 0.96 | 1.05% | 5,101 |
| Feb 19, 2026 | 0.97 | 0.97 | 0.70 | 0.95 | 0.95 | -1.04% | 4,115 |
| Feb 18, 2026 | 0.99 | 0.99 | 0.75 | 0.96 | 0.96 | - | 2,200 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.70 | 0.96 | 0.96 | 1.05% | 5,100 |
| Feb 13, 2026 | 1.00 | 1.00 | 0.74 | 0.95 | 0.95 | 1.06% | 8,222 |
| Feb 12, 2026 | 0.99 | 1.00 | 0.75 | 0.94 | 0.94 | -5.05% | 1,842 |
| Feb 11, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | 13.79% | 500 |
| Feb 10, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -8.42% | 956 |
| Feb 9, 2026 | 1.02 | 1.02 | 0.75 | 0.95 | 0.95 | -6.86% | 4,690 |
| Feb 6, 2026 | 0.95 | 1.05 | 0.92 | 1.02 | 1.02 | 7.37% | 7,012 |
| Feb 5, 2026 | 0.88 | 1.00 | 0.75 | 0.95 | 0.95 | 7.95% | 14,960 |
| Feb 4, 2026 | 0.83 | 1.00 | 0.75 | 0.88 | 0.88 | 8.64% | 38,251 |
| Feb 3, 2026 | 0.87 | 0.99 | 0.81 | 0.81 | 0.81 | -20.59% | 24,484 |
| Feb 2, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 360 |
| Jan 30, 2026 | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | -0.97% | 1,270 |
| Jan 29, 2026 | 0.96 | 1.03 | 0.94 | 1.03 | 1.03 | -1.90% | 3,622 |
| Jan 28, 2026 | 0.97 | 1.07 | 0.95 | 1.05 | 1.05 | -1.87% | 10,250 |
| Jan 27, 2026 | 1.08 | 1.08 | 0.96 | 1.07 | 1.07 | 3.18% | 10,106 |
| Jan 26, 2026 | 1.07 | 1.07 | 0.96 | 1.04 | 1.04 | -1.24% | 13,614 |
| Jan 23, 2026 | 1.06 | 1.07 | 0.98 | 1.05 | 1.05 | -2.78% | 2,742 |
| Jan 22, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 1,300 |
| Jan 21, 2026 | 1.08 | 1.08 | 0.87 | 1.08 | 1.08 | 0.93% | 4,628 |
| Jan 20, 2026 | 1.05 | 1.10 | 1.01 | 1.07 | 1.07 | -6.96% | 3,869 |
| Jan 16, 2026 | 1.15 | 1.20 | 1.05 | 1.15 | 1.15 | -11.54% | 10,548 |
| Jan 15, 2026 | 1.10 | 1.30 | 1.00 | 1.30 | 1.30 | 15.04% | 20,945 |
| Jan 14, 2026 | 1.15 | 1.38 | 1.09 | 1.13 | 1.13 | -0.88% | 14,507 |
| Jan 13, 2026 | 1.24 | 1.25 | 1.05 | 1.14 | 1.14 | -10.94% | 8,196 |