NDT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	5.14%	200
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	67.67%	206
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-40.31%	233
May 26, 2026	0.38	0.59	0.38	0.59	0.59	-5.42%	3,122
May 22, 2026	0.62	0.62	0.62	0.62	0.62	100.00%	100
May 21, 2026	0.30	0.51	0.30	0.31	0.31	-39.22%	2,300
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	1,055
May 19, 2026	0.43	0.56	0.35	0.56	0.56	40.00%	2,388
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-20.79%	1,000
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-8.18%	537
May 13, 2026	0.25	0.55	0.25	0.55	0.55	-	10,607
May 12, 2026	0.25	0.55	0.25	0.55	0.55	12.24%	202
May 11, 2026	0.41	0.49	0.41	0.49	0.49	-10.91%	1,831
May 7, 2026	0.56	0.56	0.55	0.55	0.55	-5.18%	1,700
May 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	100
May 4, 2026	0.60	0.60	0.60	0.60	0.60	1.16%	1,004
Apr 30, 2026	0.62	0.62	0.59	0.59	0.59	-9.68%	2,075
Apr 29, 2026	0.70	0.70	0.66	0.66	0.66	-6.73%	1,005
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	21.38%	100
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-2.03%	2,010
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-12.05%	4,000
Apr 22, 2026	0.67	0.67	0.59	0.67	0.67	10.34%	1,351
Apr 20, 2026	0.61	0.63	0.61	0.61	0.61	-12.86%	2,417
Apr 17, 2026	0.66	0.70	0.65	0.70	0.70	-17.65%	4,370
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	100
Apr 10, 2026	0.95	0.95	0.66	0.83	0.83	13.87%	3,608
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-13.23%	1,040
Apr 8, 2026	0.80	0.85	0.75	0.84	0.84	-1.18%	6,600
Apr 7, 2026	0.85	0.85	0.73	0.85	0.85	-4.49%	6,454
Apr 6, 2026	0.86	0.89	0.80	0.89	0.89	20.27%	19,553
Apr 2, 2026	0.71	0.74	0.62	0.74	0.74	13.85%	1,230
Apr 1, 2026	0.73	0.73	0.61	0.65	0.65	-26.14%	4,350
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	200
Mar 27, 2026	0.75	0.89	0.59	0.84	0.84	30.72%	7,500
Mar 26, 2026	0.80	0.80	0.64	0.64	0.64	-19.67%	500
Mar 25, 2026	0.87	0.87	0.58	0.80	0.80	-8.05%	2,670
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	515
Mar 20, 2026	0.69	0.86	0.69	0.86	0.86	5.84%	1,050
Mar 19, 2026	0.89	0.89	0.70	0.81	0.81	-21.87%	2,308
Mar 18, 2026	1.04	1.04	1.04	1.04	1.04	23.82%	250
Mar 17, 2026	0.68	0.84	0.68	0.84	0.84	-5.63%	1,034
Mar 16, 2026	0.89	0.89	0.70	0.89	0.89	11.25%	5,747
Mar 13, 2026	0.90	0.93	0.74	0.80	0.80	6.67%	6,900
Mar 12, 2026	0.73	0.99	0.72	0.75	0.75	2.57%	11,270
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.19%	470
Mar 10, 2026	0.75	0.75	0.73	0.74	0.74	-7.50%	7,890
Mar 9, 2026	0.79	0.99	0.79	0.80	0.80	-24.53%	7,850
Mar 5, 2026	0.89	1.06	0.89	1.06	1.06	-5.36%	3,576
Mar 4, 2026	1.14	1.14	0.90	1.12	1.12	12.00%	3,316
Mar 3, 2026	1.19	1.19	0.85	1.00	1.00	-15.97%	20,250