NDT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.31	0.47	0.27	0.47	0.47	-4.28%	12,269
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	-4.75%	1,000
Aug 19, 2026	0.27	0.51	0.27	0.51	0.51	-6.16%	214
Aug 17, 2026	0.54	0.55	0.54	0.55	0.55	17.44%	1,500
Aug 14, 2026	0.55	0.55	0.33	0.47	0.47	49.71%	800
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-43.43%	9,499
Aug 7, 2026	0.50	0.55	0.50	0.55	0.55	7.43%	9,105
Aug 6, 2026	0.35	0.51	0.35	0.51	0.51	-6.59%	5,402
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	200
Aug 3, 2026	0.52	0.55	0.52	0.55	0.55	-	3,599
Jul 28, 2026	0.52	0.55	0.38	0.55	0.55	4.96%	1,498
Jul 27, 2026	0.45	0.52	0.45	0.52	0.52	16.45%	2,500
Jul 24, 2026	0.44	0.45	0.44	0.45	0.45	-4.26%	3,001
Jul 23, 2026	0.35	0.47	0.35	0.47	0.47	17.50%	18,119
Jul 20, 2026	0.39	0.40	0.38	0.40	0.40	6.47%	16,730
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	101
Jul 15, 2026	0.40	0.40	0.33	0.38	0.38	-6.08%	3,359
Jul 14, 2026	0.31	0.40	0.27	0.40	0.40	34.05%	3,018
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.52%	1,487
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-19.51%	5,001
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	10.80%	102
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-26.05%	134
Jun 30, 2026	0.35	0.46	0.35	0.46	0.46	-3.07%	1,103
Jun 26, 2026	0.43	0.48	0.30	0.47	0.47	60.56%	701
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-37.20%	400
Jun 24, 2026	0.29	0.47	0.29	0.47	0.47	-5.98%	871
Jun 22, 2026	0.50	0.50	0.50	0.50	0.50	4.47%	501
Jun 18, 2026	0.30	0.48	0.30	0.48	0.48	-4.27%	5,200
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	-5.00%	666
Jun 15, 2026	0.53	0.53	0.51	0.53	0.53	-6.19%	502
Jun 12, 2026	0.31	0.56	0.31	0.56	0.56	6.90%	2,557
Jun 11, 2026	0.31	0.52	0.31	0.52	0.52	4.77%	788
Jun 8, 2026	0.56	0.56	0.27	0.50	0.50	66.98%	480
Jun 5, 2026	0.62	0.62	0.30	0.30	0.30	-51.37%	3,400
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-0.02%	209
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	5.14%	200
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	67.67%	206
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-40.31%	233
May 26, 2026	0.38	0.59	0.38	0.59	0.59	-5.42%	3,122
May 22, 2026	0.62	0.62	0.62	0.62	0.62	100.00%	100
May 21, 2026	0.30	0.51	0.30	0.31	0.31	-39.22%	2,300
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	1,055
May 19, 2026	0.43	0.56	0.35	0.56	0.56	40.00%	2,388
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-20.79%	1,000
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-8.18%	537
May 13, 2026	0.25	0.55	0.25	0.55	0.55	-	10,607
May 12, 2026	0.25	0.55	0.25	0.55	0.55	12.24%	202
May 11, 2026	0.41	0.49	0.41	0.49	0.49	-10.91%	1,831
May 7, 2026	0.56	0.56	0.55	0.55	0.55	-5.18%	1,700
May 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	100