NDT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.11	0.11	0.08	0.11	0.11	10.10%	97,667
Oct 29, 2026	0.13	0.15	0.10	0.10	0.10	-33.33%	108,118
Oct 28, 2026	0.18	0.22	0.15	0.15	0.15	-25.00%	14,555
Oct 27, 2026	0.23	0.23	0.13	0.20	0.20	-22.78%	38,000
Oct 26, 2026	0.27	0.27	0.21	0.26	0.26	-4.07%	14,218
Oct 21, 2026	0.29	0.31	0.27	0.27	0.27	-8.14%	3,700
Oct 20, 2026	0.31	0.31	0.25	0.29	0.29	-4.11%	2,308
Oct 19, 2026	0.25	0.31	0.25	0.31	0.31	-7.11%	6,800
Oct 16, 2026	0.52	0.52	0.30	0.33	0.33	-32.65%	45,800
Oct 15, 2026	0.33	0.50	0.32	0.49	0.49	25.64%	22,410
Oct 14, 2026	0.50	0.51	0.31	0.39	0.39	-18.75%	20,251
Oct 13, 2026	0.33	0.50	0.33	0.48	0.48	-2.05%	2,522
Oct 12, 2026	0.34	0.49	0.34	0.49	0.49	23.44%	13,200
Oct 9, 2026	0.51	0.51	0.35	0.40	0.40	13.43%	12,636
Oct 8, 2026	0.30	0.35	0.30	0.35	0.35	37.25%	17,978
Oct 2, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	682
Oct 1, 2026	0.30	0.30	0.25	0.25	0.25	-37.17%	7,467
Sep 25, 2026	0.30	0.40	0.30	0.40	0.40	7.54%	316
Sep 18, 2026	0.30	0.37	0.30	0.37	0.37	-11.42%	255
Sep 16, 2026	0.39	0.42	0.39	0.42	0.42	19.34%	202
Sep 15, 2026	0.25	0.35	0.25	0.35	0.35	-16.67%	11,035
Sep 4, 2026	0.25	0.42	0.25	0.42	0.42	0.18%	1,405
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	5.89%	147
Aug 31, 2026	0.31	0.40	0.24	0.40	0.40	-15.39%	15,865
Aug 27, 2026	0.31	0.47	0.27	0.47	0.47	-4.28%	12,269
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	-4.75%	1,000
Aug 19, 2026	0.27	0.51	0.27	0.51	0.51	-6.16%	214
Aug 17, 2026	0.54	0.55	0.54	0.55	0.55	17.44%	1,500
Aug 14, 2026	0.55	0.55	0.33	0.47	0.47	49.71%	800
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-43.43%	9,499
Aug 7, 2026	0.50	0.55	0.50	0.55	0.55	7.43%	9,105
Aug 6, 2026	0.35	0.51	0.35	0.51	0.51	-6.59%	5,402
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	200
Aug 3, 2026	0.52	0.55	0.52	0.55	0.55	-	3,599
Jul 28, 2026	0.52	0.55	0.38	0.55	0.55	4.96%	1,498
Jul 27, 2026	0.45	0.52	0.45	0.52	0.52	16.45%	2,500
Jul 24, 2026	0.44	0.45	0.44	0.45	0.45	-4.26%	3,001
Jul 23, 2026	0.35	0.47	0.35	0.47	0.47	17.50%	18,119
Jul 20, 2026	0.39	0.40	0.38	0.40	0.40	6.47%	16,730
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	101
Jul 15, 2026	0.40	0.40	0.33	0.38	0.38	-6.08%	3,359
Jul 14, 2026	0.31	0.40	0.27	0.40	0.40	34.05%	3,018
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.52%	1,487
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-19.51%	5,001
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	10.80%	102
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-26.05%	134
Jun 30, 2026	0.35	0.46	0.35	0.46	0.46	-3.07%	1,103
Jun 26, 2026	0.43	0.48	0.30	0.47	0.47	60.56%	701
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-37.20%	400
Jun 24, 2026	0.29	0.47	0.29	0.47	0.47	-5.98%	871