NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.31	0.33	0.31	0.33	0.33	7.48%	2,888
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-	123
Jun 6, 2025	0.31	0.31	0.31	0.31	0.31	-	110
Jun 5, 2025	0.31	0.32	0.31	0.31	0.31	-5.56%	8,413
Jun 4, 2025	0.33	0.33	0.33	0.33	0.33	5.03%	481
Jun 3, 2025	0.33	0.34	0.31	0.31	0.31	-4.58%	361,110
Jun 2, 2025	0.31	0.33	0.30	0.33	0.33	-1.52%	32,062
May 30, 2025	0.31	0.33	0.31	0.33	0.33	5.43%	4,845
May 29, 2025	0.31	0.31	0.31	0.31	0.31	-3.69%	201
May 28, 2025	0.33	0.33	0.33	0.33	0.33	3.83%	932
May 27, 2025	0.34	0.34	0.31	0.31	0.31	-5.15%	2,859
May 23, 2025	0.33	0.34	0.31	0.33	0.33	-	8,025
May 22, 2025	0.31	0.33	0.31	0.33	0.33	6.45%	4,106
May 21, 2025	0.36	0.36	0.31	0.31	0.31	-0.06%	10,758
May 20, 2025	0.35	0.35	0.31	0.31	0.31	-4.70%	495
May 19, 2025	0.31	0.35	0.31	0.33	0.33	-4.26%	2,258
May 16, 2025	0.34	0.34	0.34	0.34	0.34	-	79
May 15, 2025	0.35	0.35	0.33	0.34	0.34	1.49%	2,091
May 14, 2025	0.36	0.36	0.32	0.34	0.34	-6.94%	838
May 13, 2025	0.36	0.36	0.35	0.36	0.36	-	5,086
May 12, 2025	0.34	0.36	0.34	0.36	0.36	12.50%	10,070
May 9, 2025	0.34	0.34	0.32	0.32	0.32	-	2,828
May 8, 2025	0.34	0.36	0.32	0.32	0.32	-4.76%	4,581
May 7, 2025	0.34	0.35	0.32	0.34	0.34	12.00%	4,402
May 6, 2025	0.31	0.32	0.30	0.30	0.30	-2.28%	1,878
May 5, 2025	0.33	0.37	0.31	0.31	0.31	-5.54%	2,976
May 2, 2025	0.33	0.33	0.30	0.33	0.33	-0.03%	3,153
May 1, 2025	0.34	0.34	0.30	0.33	0.33	-3.24%	2,731
Apr 30, 2025	0.32	0.35	0.27	0.34	0.34	15.86%	27,900
Apr 29, 2025	0.30	0.30	0.29	0.29	0.29	-	978
Apr 28, 2025	0.30	0.32	0.29	0.29	0.29	-2.36%	3,283
Apr 25, 2025	0.34	0.34	0.30	0.30	0.30	-7.76%	5,391
Apr 24, 2025	0.28	0.35	0.28	0.32	0.32	6.98%	23,924
Apr 23, 2025	0.33	0.34	0.27	0.30	0.30	15.77%	5,681
Apr 22, 2025	0.33	0.34	0.26	0.26	0.26	-16.13%	7,912
Apr 21, 2025	0.34	0.36	0.31	0.31	0.31	-3.82%	26,908
Apr 17, 2025	0.32	0.36	0.30	0.32	0.32	6.09%	31,170
Apr 16, 2025	0.30	0.30	0.30	0.30	0.30	22.70%	930
Apr 15, 2025	0.31	0.33	0.25	0.25	0.25	-21.10%	4,740
Apr 14, 2025	0.31	0.31	0.25	0.31	0.31	5.02%	3,416
Apr 11, 2025	0.30	0.30	0.26	0.30	0.30	14.92%	1,051
Apr 10, 2025	0.29	0.32	0.26	0.26	0.26	-5.45%	4,088
Apr 9, 2025	0.27	0.29	0.27	0.28	0.28	0.33%	3,054
Apr 8, 2025	0.28	0.34	0.27	0.27	0.27	-2.46%	2,649
Apr 7, 2025	0.25	0.29	0.21	0.28	0.28	-3.10%	11,999
Apr 4, 2025	0.36	0.37	0.27	0.29	0.29	-15.72%	34,933
Apr 3, 2025	0.35	0.39	0.30	0.34	0.34	14.70%	4,911
Apr 2, 2025	0.33	0.33	0.30	0.30	0.30	-7.83%	1,057
Apr 1, 2025	0.35	0.35	0.31	0.33	0.33	5.00%	3,402
Mar 31, 2025	0.35	0.37	0.31	0.31	0.31	-13.89%	1,898