NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.33	0.34	0.27	0.30	0.30	15.77%	5,681
Apr 22, 2025	0.33	0.34	0.26	0.26	0.26	-16.13%	7,912
Apr 21, 2025	0.34	0.36	0.31	0.31	0.31	-3.82%	26,908
Apr 17, 2025	0.32	0.36	0.30	0.32	0.32	6.09%	31,170
Apr 16, 2025	0.30	0.30	0.30	0.30	0.30	22.70%	930
Apr 15, 2025	0.31	0.33	0.25	0.25	0.25	-21.10%	4,740
Apr 14, 2025	0.31	0.31	0.25	0.31	0.31	5.02%	3,416
Apr 11, 2025	0.30	0.30	0.26	0.30	0.30	14.92%	1,051
Apr 10, 2025	0.29	0.32	0.26	0.26	0.26	-5.45%	4,088
Apr 9, 2025	0.27	0.29	0.27	0.28	0.28	0.33%	3,054
Apr 8, 2025	0.28	0.34	0.27	0.27	0.27	-2.46%	2,649
Apr 7, 2025	0.25	0.29	0.21	0.28	0.28	-3.10%	11,999
Apr 4, 2025	0.36	0.37	0.27	0.29	0.29	-15.72%	34,933
Apr 3, 2025	0.35	0.39	0.30	0.34	0.34	14.70%	4,911
Apr 2, 2025	0.33	0.33	0.30	0.30	0.30	-7.83%	1,057
Apr 1, 2025	0.35	0.35	0.31	0.33	0.33	5.00%	3,402
Mar 31, 2025	0.35	0.37	0.31	0.31	0.31	-13.89%	1,898
Mar 28, 2025	0.37	0.38	0.31	0.36	0.36	0.53%	9,166
Mar 27, 2025	0.33	0.42	0.33	0.36	0.36	15.52%	15,697
Mar 26, 2025	0.39	0.43	0.31	0.31	0.31	-14.44%	4,756
Mar 25, 2025	0.31	0.40	0.31	0.36	0.36	22.32%	54,436
Mar 24, 2025	0.37	0.43	0.30	0.30	0.30	-17.72%	14,631
Mar 21, 2025	0.39	0.41	0.34	0.36	0.36	-2.70%	7,467
Mar 20, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	10,221
Mar 19, 2025	0.38	0.45	0.38	0.38	0.38	8.57%	8,144
Mar 18, 2025	0.35	0.35	0.35	0.35	0.35	-9.09%	289
Mar 17, 2025	0.36	0.39	0.36	0.39	0.39	4.73%	2,057
Mar 14, 2025	0.37	0.38	0.35	0.37	0.37	4.73%	13,980
Mar 13, 2025	0.39	0.39	0.35	0.35	0.35	-4.49%	12,239
Mar 12, 2025	0.40	0.41	0.37	0.37	0.37	-4.35%	3,906
Mar 11, 2025	0.38	0.38	0.38	0.38	0.38	1.11%	83
Mar 10, 2025	0.39	0.39	0.38	0.38	0.38	8.38%	2,124
Mar 7, 2025	0.26	0.35	0.26	0.35	0.35	-12.34%	101,321
Mar 6, 2025	0.40	0.40	0.35	0.40	0.40	5.26%	8,095
Mar 5, 2025	0.38	0.38	0.38	0.38	0.38	-	183
Mar 4, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	20,478
Mar 3, 2025	0.35	0.37	0.35	0.35	0.35	-	2,142
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	3,066
Feb 27, 2025	0.36	0.38	0.35	0.36	0.36	-2.04%	4,372
Feb 26, 2025	0.35	0.37	0.35	0.37	0.37	22.50%	7,315
Feb 25, 2025	0.36	0.36	0.30	0.30	0.30	-11.76%	7,215
Feb 24, 2025	0.32	0.34	0.32	0.34	0.34	11.48%	6,500
Feb 21, 2025	0.36	0.36	0.31	0.31	0.31	1.23%	1,186
Feb 20, 2025	0.30	0.30	0.30	0.30	0.30	-	184
Feb 19, 2025	0.30	0.30	0.30	0.30	0.30	-	85
Feb 18, 2025	0.25	0.32	0.25	0.30	0.30	-5.55%	5,718
Feb 14, 2025	0.35	0.35	0.31	0.32	0.32	8.43%	1,055
Feb 13, 2025	0.32	0.32	0.29	0.29	0.29	-10.85%	15,840
Feb 12, 2025	0.34	0.35	0.33	0.33	0.33	3.42%	7,317
Feb 11, 2025	0.27	0.32	0.27	0.32	0.32	9.32%	4,620