NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.64	0.65	0.62	0.65	0.65	7.05%	26,322
Feb 9, 2026	0.56	0.62	0.56	0.61	0.61	17.08%	2,583
Feb 6, 2026	0.61	0.61	0.52	0.52	0.52	-21.05%	3,230
Feb 5, 2026	0.53	0.66	0.53	0.66	0.66	17.30%	1,536
Feb 4, 2026	0.60	0.60	0.56	0.56	0.56	-18.01%	864
Feb 3, 2026	0.68	0.68	0.68	0.68	0.68	3.98%	1,169
Feb 2, 2026	0.69	0.69	0.57	0.66	0.66	-3.73%	11,936
Jan 30, 2026	0.70	0.72	0.65	0.68	0.68	-3.27%	12,097
Jan 29, 2026	0.80	0.80	0.69	0.70	0.70	22.33%	60,683
Jan 28, 2026	0.54	0.68	0.54	0.58	0.58	-13.52%	7,403
Jan 27, 2026	0.59	0.66	0.59	0.66	0.66	18.10%	94,989
Jan 26, 2026	0.51	0.56	0.51	0.56	0.56	7.20%	3,221
Jan 23, 2026	0.53	0.53	0.50	0.53	0.53	-8.13%	2,169
Jan 22, 2026	0.60	0.60	0.57	0.57	0.57	-1.75%	2,199
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	2.00%	14,221
Jan 20, 2026	0.51	0.57	0.51	0.57	0.57	8.83%	3,152
Jan 16, 2026	0.52	0.52	0.52	0.52	0.52	7.15%	1,340
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	17.54%	303
Jan 13, 2026	0.42	0.48	0.42	0.42	0.42	-5.41%	5,765
Jan 12, 2026	0.38	0.47	0.38	0.44	0.44	3.92%	3,467
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	3.80%	7,098
Jan 7, 2026	0.37	0.42	0.37	0.41	0.41	1.52%	783
Jan 6, 2026	0.41	0.41	0.38	0.40	0.40	-3.81%	1,856
Jan 5, 2026	0.37	0.42	0.37	0.42	0.42	2.08%	4,669
Dec 31, 2025	0.36	0.41	0.36	0.41	0.41	-0.53%	1,998
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-2.30%	1,157
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-0.71%	135
Dec 19, 2025	0.40	0.47	0.40	0.42	0.42	2.69%	103,820
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	1.13%	171
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	7.08%	138
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-3.27%	293
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-3.24%	269
Dec 5, 2025	0.36	0.41	0.36	0.41	0.41	5.05%	2,453
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-0.92%	262
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	11.86%	2,570
Dec 1, 2025	0.34	0.44	0.34	0.35	0.35	-16.31%	4,195
Nov 28, 2025	0.41	0.54	0.41	0.42	0.42	1.75%	13,390
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	0.34%	393
Nov 24, 2025	0.36	0.41	0.36	0.41	0.41	0.74%	1,172
Nov 21, 2025	0.41	0.41	0.36	0.41	0.41	-5.38%	2,047
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	5.89%	2,206
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-5.32%	389
Nov 18, 2025	0.38	0.43	0.38	0.43	0.43	-2.24%	547
Nov 17, 2025	0.39	0.44	0.39	0.44	0.44	0.21%	3,924
Nov 14, 2025	0.39	0.44	0.39	0.44	0.44	-1.20%	934
Nov 13, 2025	0.45	0.45	0.44	0.44	0.44	-	4,557
Nov 12, 2025	0.45	0.45	0.44	0.44	0.44	1.98%	858
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	0.25%	672
Nov 10, 2025	0.38	0.43	0.38	0.43	0.43	4.69%	809
Nov 7, 2025	0.41	0.56	0.41	0.41	0.41	-2.11%	12,218