NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	4.85%	397
Mar 26, 2026	0.45	0.47	0.45	0.47	0.47	2.18%	404
Mar 25, 2026	0.49	0.50	0.45	0.46	0.46	-13.21%	2,655
Mar 24, 2026	0.43	0.53	0.43	0.53	0.53	4.51%	19,480
Mar 23, 2026	0.43	0.65	0.43	0.51	0.51	-6.44%	43,123
Mar 20, 2026	0.45	0.55	0.45	0.55	0.55	-	1,144
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.03%	1,806
Mar 18, 2026	0.48	0.68	0.48	0.57	0.57	11.35%	18,276
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	2,253
Mar 11, 2026	0.56	0.64	0.56	0.60	0.60	7.45%	1,063
Mar 10, 2026	0.56	0.56	0.55	0.56	0.56	2.82%	530
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.39%	457
Mar 5, 2026	0.50	0.56	0.50	0.56	0.56	-4.45%	18,982
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	4.73%	724
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-8.10%	662
Mar 2, 2026	0.53	0.61	0.53	0.61	0.61	-3.20%	676
Feb 27, 2026	0.61	0.63	0.61	0.63	0.63	-3.85%	1,255
Feb 26, 2026	0.68	0.68	0.60	0.65	0.65	-5.96%	2,188
Feb 25, 2026	0.80	0.80	0.63	0.69	0.69	12.85%	5,626
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-10.60%	1,068
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	9.42%	4,515
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.97%	338
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-7.80%	249
Feb 18, 2026	0.63	0.69	0.63	0.69	0.69	20.89%	1,804
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-17.55%	4,786
Feb 13, 2026	0.62	0.80	0.62	0.70	0.70	-3.87%	5,119
Feb 12, 2026	0.75	0.75	0.72	0.72	0.72	3.29%	3,330
Feb 11, 2026	0.70	0.71	0.70	0.70	0.70	8.01%	15,241
Feb 10, 2026	0.64	0.65	0.62	0.65	0.65	7.05%	26,322
Feb 9, 2026	0.56	0.62	0.56	0.61	0.61	17.08%	2,583
Feb 6, 2026	0.61	0.61	0.52	0.52	0.52	-21.05%	3,230
Feb 5, 2026	0.53	0.66	0.53	0.66	0.66	17.30%	1,536
Feb 4, 2026	0.60	0.60	0.56	0.56	0.56	-18.01%	864
Feb 3, 2026	0.68	0.68	0.68	0.68	0.68	3.98%	1,169
Feb 2, 2026	0.69	0.69	0.57	0.66	0.66	-3.73%	11,936
Jan 30, 2026	0.70	0.72	0.65	0.68	0.68	-3.27%	12,097
Jan 29, 2026	0.80	0.80	0.69	0.70	0.70	22.33%	60,683
Jan 28, 2026	0.54	0.68	0.54	0.58	0.58	-13.52%	7,403
Jan 27, 2026	0.59	0.66	0.59	0.66	0.66	18.10%	94,989
Jan 26, 2026	0.51	0.56	0.51	0.56	0.56	7.20%	3,221
Jan 23, 2026	0.53	0.53	0.50	0.53	0.53	-8.13%	2,169
Jan 22, 2026	0.60	0.60	0.57	0.57	0.57	-1.75%	2,199
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	2.00%	14,221
Jan 20, 2026	0.51	0.57	0.51	0.57	0.57	8.83%	3,152
Jan 16, 2026	0.52	0.52	0.52	0.52	0.52	7.15%	1,340
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	17.54%	303
Jan 13, 2026	0.42	0.48	0.42	0.42	0.42	-5.41%	5,765
Jan 12, 2026	0.38	0.47	0.38	0.44	0.44	3.92%	3,467
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	3.80%	7,098
Jan 7, 2026	0.37	0.42	0.37	0.41	0.41	1.52%	783