NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.28	0.28	0.28	0.28	-4.02%	1,555
Nov 6, 2026	0.33	0.33	0.29	0.29	0.29	-0.19%	1,104
Nov 5, 2026	0.29	0.29	0.29	0.29	0.29	3.43%	2,125
Nov 2, 2026	0.29	0.29	0.28	0.28	0.28	1.63%	1,264
Oct 28, 2026	0.28	0.28	0.28	0.28	0.28	-4.38%	313
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	2.00%	675
Oct 26, 2026	0.27	0.30	0.27	0.29	0.29	21.69%	1,909
Oct 22, 2026	0.28	0.28	0.23	0.23	0.23	-26.66%	2,362
Oct 21, 2026	0.33	0.33	0.30	0.32	0.32	28.00%	5,567
Oct 20, 2026	0.25	0.25	0.25	0.25	0.25	-0.20%	1,924
Oct 19, 2026	0.29	0.29	0.25	0.25	0.25	-12.88%	5,516
Oct 16, 2026	0.32	0.32	0.26	0.29	0.29	-10.12%	5,271
Oct 15, 2026	0.26	0.32	0.26	0.32	0.32	13.67%	961
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-15.12%	281
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	14.08%	3,102
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-7.00%	305
Oct 9, 2026	0.25	0.31	0.25	0.31	0.31	-0.11%	1,339
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-8.93%	279
Oct 5, 2026	0.28	0.40	0.28	0.34	0.34	-0.64%	19,772
Oct 1, 2026	0.30	0.37	0.30	0.35	0.35	23.30%	2,186
Sep 30, 2026	0.32	0.32	0.28	0.28	0.28	-10.62%	2,386
Sep 29, 2026	0.30	0.31	0.30	0.31	0.31	4.57%	5,620
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-	3,736
Sep 21, 2026	0.30	0.31	0.30	0.30	0.30	-	4,077
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	-4.06%	1,445
Sep 17, 2026	0.31	0.33	0.30	0.31	0.31	1.99%	2,384
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-11.54%	729
Sep 15, 2026	0.30	0.35	0.30	0.35	0.35	18.60%	3,857
Sep 14, 2026	0.34	0.34	0.29	0.29	0.29	-11.93%	3,380
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-10.46%	927
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	1.98%	500
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	462
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.11%	126
Sep 2, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	2,700
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-7.32%	151
Aug 28, 2026	0.45	0.45	0.40	0.40	0.40	12.49%	315
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-20.43%	20,138
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	18.69%	2,402
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.63%	100
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.54%	178
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	11.24%	216
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-8.82%	167
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.10%	1,329
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	0.68%	246
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	7.83%	649
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.66%	5,025
Jul 21, 2026	0.40	0.40	0.37	0.37	0.37	5.48%	2,369
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.01%	325
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	0.35%	566
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	8.34%	627