NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.56	0.56	0.56	0.56	0.56	1.40%	867
May 8, 2026	0.62	0.62	0.55	0.55	0.55	4.50%	709
May 6, 2026	0.53	0.54	0.53	0.53	0.53	10.50%	1,129
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-8.95%	569
May 4, 2026	0.47	0.59	0.47	0.52	0.52	16.24%	31,402
May 1, 2026	0.44	0.45	0.44	0.45	0.45	-10.38%	10,538
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	3.78%	579
Apr 28, 2026	0.55	0.55	0.48	0.48	0.48	-12.23%	2,784
Apr 27, 2026	0.51	0.55	0.51	0.55	0.55	10.39%	638
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.26%	7,988
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	0.52%	613
Apr 22, 2026	0.51	0.51	0.50	0.50	0.50	-6.23%	1,980
Apr 21, 2026	0.53	0.60	0.53	0.53	0.53	6.88%	26,100
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	1.76%	500
Apr 15, 2026	0.45	0.54	0.45	0.49	0.49	-6.55%	1,753
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	7.18%	2,304
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.38%	1,348
Apr 9, 2026	0.45	0.49	0.45	0.49	0.49	-7.47%	1,326
Apr 8, 2026	0.54	0.66	0.53	0.53	0.53	1.75%	22,008
Apr 7, 2026	0.40	0.53	0.40	0.53	0.53	30.27%	522
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-17.91%	349
Apr 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.27%	2,200
Mar 30, 2026	0.41	0.54	0.41	0.50	0.50	1.37%	1,872
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	4.85%	397
Mar 26, 2026	0.45	0.47	0.45	0.47	0.47	2.18%	404
Mar 25, 2026	0.49	0.50	0.45	0.46	0.46	-13.21%	2,655
Mar 24, 2026	0.43	0.53	0.43	0.53	0.53	4.51%	19,480
Mar 23, 2026	0.43	0.65	0.43	0.51	0.51	-6.44%	43,123
Mar 20, 2026	0.45	0.55	0.45	0.55	0.55	-	1,144
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.03%	1,806
Mar 18, 2026	0.48	0.68	0.48	0.57	0.57	11.35%	18,276
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	2,253
Mar 11, 2026	0.56	0.64	0.56	0.60	0.60	7.45%	1,063
Mar 10, 2026	0.56	0.56	0.55	0.56	0.56	2.82%	530
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.39%	457
Mar 5, 2026	0.50	0.56	0.50	0.56	0.56	-4.45%	18,982
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	4.73%	724
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-8.10%	662
Mar 2, 2026	0.53	0.61	0.53	0.61	0.61	-3.20%	676
Feb 27, 2026	0.61	0.63	0.61	0.63	0.63	-3.85%	1,255
Feb 26, 2026	0.68	0.68	0.60	0.65	0.65	-5.96%	2,188
Feb 25, 2026	0.80	0.80	0.63	0.69	0.69	12.85%	5,626
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-10.60%	1,068
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	9.42%	4,515
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.97%	338
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-7.80%	249
Feb 18, 2026	0.63	0.69	0.63	0.69	0.69	20.89%	1,804
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-17.55%	4,786
Feb 13, 2026	0.62	0.80	0.62	0.70	0.70	-3.87%	5,119
Feb 12, 2026	0.75	0.75	0.72	0.72	0.72	3.29%	3,330