NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.40	0.51	0.40	0.48	0.48	-14.77%	7,047
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	1.99%	3,559
May 29, 2026	0.58	0.58	0.55	0.55	0.55	17.10%	1,835
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-3.60%	1,211
May 26, 2026	0.43	0.49	0.43	0.49	0.49	9.83%	759
May 22, 2026	0.48	0.49	0.45	0.45	0.45	-4.01%	630
May 21, 2026	0.46	0.58	0.46	0.46	0.46	-3.48%	3,309
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-11.52%	544
May 18, 2026	0.63	0.64	0.51	0.54	0.54	4.93%	9,345
May 15, 2026	0.52	0.52	0.52	0.52	0.52	0.43%	1,317
May 14, 2026	0.65	0.65	0.52	0.52	0.52	-14.15%	58,220
May 13, 2026	0.60	0.60	0.60	0.60	0.60	10.68%	10,186
May 12, 2026	0.54	0.54	0.54	0.54	0.54	-2.78%	341
May 11, 2026	0.56	0.56	0.56	0.56	0.56	1.39%	867
May 8, 2026	0.62	0.62	0.55	0.55	0.55	4.50%	709
May 6, 2026	0.53	0.54	0.53	0.53	0.53	10.51%	1,129
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-8.95%	569
May 4, 2026	0.47	0.59	0.47	0.52	0.52	16.23%	31,402
May 1, 2026	0.44	0.45	0.44	0.45	0.45	-10.37%	10,538
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	3.78%	579
Apr 28, 2026	0.55	0.55	0.48	0.48	0.48	-12.24%	2,784
Apr 27, 2026	0.51	0.55	0.51	0.55	0.55	10.40%	638
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.25%	7,988
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	0.51%	613
Apr 22, 2026	0.51	0.51	0.50	0.50	0.50	-6.23%	1,980
Apr 21, 2026	0.53	0.60	0.53	0.53	0.53	6.88%	26,100
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	1.77%	500
Apr 15, 2026	0.45	0.54	0.45	0.49	0.49	-6.56%	1,753
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	7.18%	2,304
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.37%	1,348
Apr 9, 2026	0.45	0.49	0.45	0.49	0.49	-7.48%	1,326
Apr 8, 2026	0.54	0.66	0.53	0.53	0.53	1.76%	22,008
Apr 7, 2026	0.40	0.53	0.40	0.53	0.53	30.27%	522
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-17.91%	349
Apr 2, 2026	0.49	0.49	0.49	0.49	0.49	-2.27%	2,200
Mar 30, 2026	0.41	0.54	0.41	0.50	0.50	1.38%	1,872
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	4.85%	397
Mar 26, 2026	0.45	0.47	0.45	0.47	0.47	2.18%	404
Mar 25, 2026	0.49	0.50	0.45	0.46	0.46	-13.21%	2,655
Mar 24, 2026	0.43	0.53	0.43	0.53	0.53	4.52%	19,480
Mar 23, 2026	0.43	0.65	0.43	0.51	0.51	-6.44%	43,123
Mar 20, 2026	0.45	0.55	0.45	0.55	0.55	-	1,144
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.03%	1,806
Mar 18, 2026	0.48	0.68	0.48	0.57	0.57	11.35%	18,276
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	2,253
Mar 11, 2026	0.56	0.64	0.56	0.60	0.60	7.46%	1,063
Mar 10, 2026	0.56	0.56	0.55	0.56	0.56	2.80%	530
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.39%	457
Mar 5, 2026	0.50	0.56	0.50	0.56	0.56	-4.44%	18,982
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	4.73%	724