NDVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.38	0.38	0.30	0.30	-	-	100
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-	3,736
Sep 21, 2026	0.30	0.31	0.30	0.30	0.30	-	4,077
Sep 18, 2026	0.31	0.31	0.30	0.30	0.30	-4.06%	1,445
Sep 17, 2026	0.31	0.33	0.30	0.31	0.31	1.99%	2,384
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-11.54%	729
Sep 15, 2026	0.30	0.35	0.30	0.35	0.35	18.60%	3,857
Sep 14, 2026	0.34	0.34	0.29	0.29	0.29	-11.93%	3,380
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-10.46%	927
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	1.98%	500
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	462
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.11%	126
Sep 2, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	2,700
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-7.32%	151
Aug 28, 2026	0.45	0.45	0.40	0.40	0.40	12.49%	315
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-20.43%	20,138
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	18.69%	2,402
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-2.63%	100
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.54%	178
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	11.24%	216
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-8.82%	167
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.10%	1,329
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	0.68%	246
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	7.83%	649
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.66%	5,025
Jul 21, 2026	0.40	0.40	0.37	0.37	0.37	5.48%	2,369
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.01%	325
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	0.35%	566
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	8.34%	627
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-20.43%	116
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	392
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	23.15%	2,526
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-24.57%	2,559
Jul 2, 2026	0.40	0.43	0.39	0.43	0.43	12.22%	1,553
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-10.73%	3,094
Jun 25, 2026	0.50	0.50	0.43	0.43	0.43	6.90%	697
Jun 24, 2026	0.41	0.44	0.39	0.40	0.40	0.20%	1,570
Jun 23, 2026	0.34	0.43	0.34	0.40	0.40	-4.48%	2,492
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	0.11%	1,342
Jun 18, 2026	0.42	0.47	0.42	0.42	0.42	2.02%	10,700
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	5,005
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-4.05%	237
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	7.61%	231
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	0.11%	619
Jun 10, 2026	0.37	0.43	0.37	0.43	0.43	-1.69%	1,127
Jun 9, 2026	0.42	0.44	0.42	0.43	0.43	1.78%	5,280
Jun 8, 2026	0.38	0.43	0.38	0.43	0.43	-5.36%	224
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-6.27%	197
Jun 2, 2026	0.40	0.51	0.40	0.48	0.48	-14.77%	7,047
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	1.99%	3,559