NECPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.20	12.65	11.43	11.43	11.43	-4.75%	2,493
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-7.69%	391
Mar 26, 2026	12.42	13.79	12.42	13.00	13.00	-3.13%	5,921
Mar 25, 2026	13.75	13.75	12.75	13.42	13.42	-2.40%	6,054
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	6.24%	527
Mar 23, 2026	13.75	13.75	12.94	12.94	12.94	-10.37%	2,200
Mar 20, 2026	14.44	14.44	14.44	14.44	14.44	11.08%	263
Mar 19, 2026	12.02	14.00	12.02	13.00	13.00	-7.14%	355
Mar 18, 2026	13.22	14.00	12.94	14.00	14.00	0.14%	1,133
Mar 17, 2026	12.40	13.98	12.40	13.98	13.98	-0.14%	8,264
Mar 16, 2026	14.00	14.00	13.73	14.00	14.00	-6.17%	1,778
Mar 12, 2026	14.92	14.92	13.29	14.92	14.92	7.92%	1,617
Mar 10, 2026	14.95	14.95	13.83	13.83	13.82	0.91%	400
Mar 6, 2026	13.70	13.70	13.70	13.70	13.70	-11.44%	557
Mar 4, 2026	13.78	15.47	12.09	15.47	15.47	16.75%	1,554
Mar 3, 2026	14.19	14.19	13.25	13.25	13.25	-6.92%	13,236
Mar 2, 2026	13.50	14.24	13.50	14.24	14.24	-3.19%	3,132
Feb 27, 2026	15.43	15.43	14.70	14.70	14.70	8.92%	11,347
Feb 26, 2026	14.83	14.83	13.50	13.50	13.50	11.43%	765
Feb 25, 2026	12.12	12.12	12.12	12.12	12.12	-11.12%	1,069
Feb 24, 2026	11.76	13.63	11.76	13.63	13.63	-4.15%	771
Feb 23, 2026	13.50	14.22	13.00	14.22	14.22	0.42%	866
Feb 20, 2026	14.16	14.16	14.16	14.16	14.16	-7.20%	470
Feb 19, 2026	14.13	15.26	13.29	15.26	15.26	4.42%	4,278
Feb 18, 2026	13.84	14.68	13.84	14.61	14.61	5.78%	2,240
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	6.27%	1,999
Feb 13, 2026	15.85	15.85	11.76	13.00	13.00	-11.62%	28,649
Feb 12, 2026	15.00	15.00	14.71	14.71	14.71	-17.17%	30,239
Feb 11, 2026	16.88	17.76	16.88	17.76	17.76	11.00%	51,118
Feb 10, 2026	15.96	16.00	15.96	16.00	16.00	-0.56%	13,530
Feb 9, 2026	16.09	16.10	15.39	16.09	16.09	17.45%	28,682
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	-14.32%	765
Feb 4, 2026	15.30	15.99	15.30	15.99	15.99	-15.25%	945
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.17%	188
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	19.32%	922
Jan 29, 2026	20.18	20.18	15.84	15.84	15.84	-6.27%	6,847
Jan 28, 2026	20.65	20.65	16.90	16.90	16.90	-7.24%	600
Jan 26, 2026	18.60	18.60	18.00	18.22	18.22	-6.83%	7,401
Jan 23, 2026	18.60	19.56	18.60	19.56	19.56	8.24%	1,474
Jan 16, 2026	18.07	18.85	18.07	18.07	18.07	2.51%	1,886
Jan 7, 2026	18.10	18.10	17.63	17.63	17.63	6.95%	245
Dec 19, 2025	16.51	16.51	16.48	16.48	16.48	-9.95%	2,000
Dec 18, 2025	18.30	18.30	18.30	18.30	18.30	-	5,610
Dec 15, 2025	18.30	18.30	18.30	18.30	18.30	-	1,400
Dec 12, 2025	15.43	18.31	15.43	18.30	18.30	1.67%	1,643
Dec 10, 2025	19.83	19.83	18.00	18.00	18.00	3.63%	402
Dec 9, 2025	20.00	20.00	17.37	17.37	17.37	-11.06%	2,810
Dec 8, 2025	20.00	20.00	18.50	19.53	19.53	0.21%	1,173
Dec 4, 2025	19.49	19.49	19.49	19.49	19.49	-2.55%	558
Nov 25, 2025	20.00	20.00	20.00	20.00	20.00	1.94%	1,406