NEC Corporation (NECPY)
OTCMKTS · Delayed Price · Currency is USD
20.65
+2.43 (13.34%)
Jan 28, 2026, 10:33 AM EST
NEC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 20.18 | 20.18 | 15.84 | 15.84 | 15.84 | -6.27% | 6,847 |
| Jan 28, 2026 | 20.65 | 20.65 | 16.90 | 16.90 | 16.90 | -7.24% | 600 |
| Jan 26, 2026 | 18.60 | 18.60 | 18.00 | 18.22 | 18.22 | -6.83% | 7,401 |
| Jan 23, 2026 | 18.60 | 19.56 | 18.60 | 19.56 | 19.56 | 8.24% | 1,474 |
| Jan 16, 2026 | 18.07 | 18.85 | 18.07 | 18.07 | 18.07 | 2.51% | 1,886 |
| Jan 7, 2026 | 18.10 | 18.10 | 17.63 | 17.63 | 17.63 | 6.95% | 245 |
| Dec 19, 2025 | 16.51 | 16.51 | 16.48 | 16.48 | 16.48 | -9.95% | 2,000 |
| Dec 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 5,610 |
| Dec 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,400 |
| Dec 12, 2025 | 15.43 | 18.31 | 15.43 | 18.30 | 18.30 | 1.67% | 1,643 |
| Dec 10, 2025 | 19.83 | 19.83 | 18.00 | 18.00 | 18.00 | 3.63% | 402 |
| Dec 9, 2025 | 20.00 | 20.00 | 17.37 | 17.37 | 17.37 | -11.06% | 2,810 |
| Dec 8, 2025 | 20.00 | 20.00 | 18.50 | 19.53 | 19.53 | 0.21% | 1,173 |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.55% | 558 |
| Nov 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.94% | 1,406 |
| Nov 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | 504 |
| Nov 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -7.63% | 1,038 |
| Nov 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 21.37% | 476 |
| Oct 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.10% | 311 |
| Oct 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.02% | 258 |
| Oct 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 3.37% | 326 |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.20% | 575 |