NECPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	17.02	17.45	16.41	17.09	17.09	0.54%	48,441
Oct 20, 2026	16.57	17.67	16.57	17.00	17.00	-5.56%	65,165
Oct 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%	235
Oct 16, 2026	18.00	18.01	18.00	18.01	18.01	0.45%	320
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	7.82%	1,277
Oct 9, 2026	16.79	16.79	16.63	16.63	16.63	-3.03%	69,329
Oct 8, 2026	17.14	17.15	17.14	17.15	17.15	7.19%	726
Oct 7, 2026	16.00	16.00	16.00	16.00	16.00	2.73%	260
Oct 5, 2026	15.14	15.58	15.14	15.58	15.58	-1.36%	1,173
Oct 1, 2026	15.36	15.79	15.36	15.79	15.79	-2.53%	594
Sep 30, 2026	15.20	16.20	15.06	16.20	16.20	2.02%	2,090
Sep 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.02%	1,524
Sep 28, 2026	16.54	16.54	15.52	15.88	15.88	18.80%	1,286
Sep 25, 2026	13.37	13.37	13.37	13.37	13.37	-2.48%	941
Sep 23, 2026	13.71	16.79	13.71	13.71	13.71	-15.06%	269
Sep 17, 2026	15.92	16.14	15.92	16.14	16.14	3.26%	495
Sep 16, 2026	15.63	15.63	15.63	15.63	15.63	1.36%	120
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-6.20%	333
Sep 14, 2026	16.44	16.44	16.44	16.44	16.44	2.49%	1,388
Sep 11, 2026	14.73	16.04	14.73	16.04	16.04	10.43%	1,312
Sep 10, 2026	14.53	14.53	14.53	14.53	14.53	0.25%	1,647
Sep 9, 2026	15.70	15.70	14.49	14.49	14.49	-5.91%	14,680
Sep 3, 2026	15.10	15.40	15.10	15.40	15.40	1.05%	1,458
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	-	860
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	9.40%	271
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	-	323
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	0.12%	1,777
Aug 19, 2026	14.73	14.73	13.91	13.91	13.91	-5.55%	1,017
Aug 18, 2026	14.31	14.73	14.31	14.73	14.73	-4.23%	472
Aug 17, 2026	15.39	15.39	15.38	15.38	15.38	-5.82%	625
Aug 14, 2026	16.60	17.70	16.33	16.33	16.33	14.60%	3,922
Aug 12, 2026	14.25	15.46	14.05	14.25	14.25	-13.90%	6,719
Aug 11, 2026	16.25	16.55	16.25	16.55	16.55	-1.19%	1,310
Aug 7, 2026	15.38	16.75	15.38	16.75	16.75	2.51%	634
Aug 6, 2026	14.88	16.34	14.88	16.34	16.34	1.87%	1,416
Aug 5, 2026	14.22	16.05	14.22	16.04	16.04	0.94%	2,877
Aug 4, 2026	15.06	15.89	14.85	15.89	15.89	0.38%	3,674
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	-	2,026
Jul 31, 2026	15.10	15.83	15.10	15.83	15.83	8.20%	1,899
Jul 29, 2026	14.60	15.01	14.60	14.63	14.63	5.27%	13,141
Jul 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.30%	199
Jul 27, 2026	12.76	13.94	12.76	13.94	13.94	7.98%	1,121
Jul 24, 2026	13.60	13.61	12.91	12.91	12.91	-4.37%	19,507
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%	157
Jul 21, 2026	14.15	14.15	13.50	13.72	13.72	-0.22%	3,227
Jul 17, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%	340
Jul 16, 2026	14.01	14.01	14.01	14.01	14.01	3.78%	1,087
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%	202
Jul 14, 2026	13.65	13.72	12.51	13.72	13.72	2.16%	11,427
Jul 10, 2026	13.43	13.43	13.43	13.43	13.43	-8.01%	202