NECPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	-5.83%	710
Jun 18, 2026	12.28	12.69	12.28	12.69	12.69	-0.03%	1,018
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	2.71%	573
Jun 16, 2026	12.23	12.36	11.10	12.36	12.36	-2.98%	2,393
Jun 15, 2026	12.50	12.74	12.50	12.74	12.74	-0.62%	299
Jun 12, 2026	12.45	12.82	12.19	12.82	12.82	-5.74%	1,224
Jun 11, 2026	13.50	13.60	13.50	13.60	13.60	0.80%	661
Jun 10, 2026	13.05	14.36	13.05	13.49	13.49	11.32%	2,270
Jun 9, 2026	12.80	12.80	12.12	12.12	12.12	-13.43%	1,564
Jun 5, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%	571
Jun 4, 2026	14.15	14.15	14.15	14.15	14.15	3.85%	1,596
Jun 3, 2026	13.87	13.87	13.63	13.63	13.63	-1.77%	1,998
Jun 1, 2026	13.35	14.01	13.35	13.87	13.87	0.51%	739
May 29, 2026	12.85	13.81	12.85	13.80	13.80	6.98%	1,676
May 28, 2026	12.90	13.10	12.90	12.90	12.90	-3.41%	1,047
May 27, 2026	13.81	13.81	13.36	13.36	13.36	4.34%	1,128
May 22, 2026	11.80	12.83	11.80	12.80	12.80	2.81%	144,592
May 21, 2026	13.50	13.50	11.90	12.45	12.45	-4.90%	29,690
May 19, 2026	13.09	13.09	13.09	13.09	13.09	1.44%	292
May 18, 2026	12.00	12.91	12.00	12.91	12.91	3.18%	378
May 15, 2026	12.51	12.51	12.51	12.51	12.51	-3.79%	154
May 14, 2026	13.00	13.00	13.00	13.00	13.00	-3.77%	258
May 13, 2026	13.00	14.26	13.00	13.51	13.51	2.82%	8,800
May 12, 2026	13.13	13.78	13.13	13.14	13.14	-1.20%	7,229
May 11, 2026	13.30	13.30	13.30	13.30	13.30	-3.97%	290
May 7, 2026	13.30	13.85	13.24	13.85	13.85	1.54%	640
May 6, 2026	13.68	13.68	13.60	13.64	13.64	4.92%	1,066
May 5, 2026	13.48	13.48	12.92	13.00	13.00	3.26%	1,064
May 4, 2026	13.55	13.80	12.59	12.59	12.59	-7.03%	12,567
May 1, 2026	13.04	13.95	12.98	13.54	13.54	-4.63%	12,572
Apr 30, 2026	13.75	14.20	13.75	14.20	14.20	-3.80%	741
Apr 29, 2026	14.15	14.76	14.15	14.76	14.76	5.44%	654
Apr 28, 2026	14.00	14.01	13.75	14.00	14.00	-6.42%	9,407
Apr 27, 2026	15.00	15.00	14.96	14.96	14.96	0.74%	1,110
Apr 24, 2026	14.35	14.85	14.35	14.85	14.85	1.37%	1,721
Apr 22, 2026	14.70	14.70	14.65	14.65	14.65	4.62%	1,836
Apr 21, 2026	14.00	14.00	14.00	14.00	14.00	5.49%	123
Apr 20, 2026	13.27	13.27	13.27	13.27	13.27	-4.98%	3,044
Apr 17, 2026	13.51	13.97	13.51	13.97	13.97	6.44%	3,249
Apr 16, 2026	13.74	13.74	13.13	13.13	13.13	-2.56%	463
Apr 14, 2026	12.94	13.47	12.94	13.47	13.47	3.62%	1,654
Apr 10, 2026	12.70	13.00	12.70	13.00	13.00	-5.52%	618
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	9.75%	266
Apr 7, 2026	13.30	13.30	12.54	12.54	12.54	-8.81%	6,405
Apr 1, 2026	13.00	13.75	13.00	13.75	13.75	9.56%	809
Mar 31, 2026	12.39	12.70	12.39	12.55	12.55	9.80%	7,256
Mar 30, 2026	12.20	12.65	11.43	11.43	11.43	-4.75%	2,493
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-7.69%	391
Mar 26, 2026	12.42	13.79	12.42	13.00	13.00	-3.13%	5,921
Mar 25, 2026	13.75	13.75	12.75	13.42	13.42	-2.40%	6,054