NECPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	0.12%	1,777
Aug 19, 2026	14.73	14.73	13.91	13.91	13.91	-5.55%	1,017
Aug 18, 2026	14.31	14.73	14.31	14.73	14.73	-4.23%	472
Aug 17, 2026	15.39	15.39	15.38	15.38	15.38	-5.82%	625
Aug 14, 2026	16.60	17.70	16.33	16.33	16.33	14.60%	3,922
Aug 12, 2026	14.25	15.46	14.05	14.25	14.25	-13.90%	6,719
Aug 11, 2026	16.25	16.55	16.25	16.55	16.55	-1.19%	1,310
Aug 7, 2026	15.38	16.75	15.38	16.75	16.75	2.51%	634
Aug 6, 2026	14.88	16.34	14.88	16.34	16.34	1.87%	1,416
Aug 5, 2026	14.22	16.05	14.22	16.04	16.04	0.94%	2,877
Aug 4, 2026	15.06	15.89	14.85	15.89	15.89	0.38%	3,674
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	-	2,026
Jul 31, 2026	15.10	15.83	15.10	15.83	15.83	8.20%	1,899
Jul 29, 2026	14.60	15.01	14.60	14.63	14.63	5.27%	13,141
Jul 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.30%	199
Jul 27, 2026	12.76	13.94	12.76	13.94	13.94	7.98%	1,121
Jul 24, 2026	13.60	13.61	12.91	12.91	12.91	-4.37%	19,507
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%	157
Jul 21, 2026	14.15	14.15	13.50	13.72	13.72	-0.22%	3,227
Jul 17, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%	340
Jul 16, 2026	14.01	14.01	14.01	14.01	14.01	3.78%	1,087
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%	202
Jul 14, 2026	13.65	13.72	12.51	13.72	13.72	2.16%	11,427
Jul 10, 2026	13.43	13.43	13.43	13.43	13.43	-8.01%	202
Jul 9, 2026	13.84	14.60	13.84	14.60	14.60	18.60%	297
Jul 8, 2026	12.31	12.31	12.31	12.31	12.31	-6.53%	322
Jul 7, 2026	13.75	13.75	13.16	13.17	13.17	4.49%	14,536
Jul 6, 2026	12.60	12.60	12.60	12.60	12.60	0.99%	724
Jul 2, 2026	13.00	13.00	12.48	12.48	12.48	1.05%	505
Jun 30, 2026	12.25	12.35	12.10	12.35	12.35	-2.37%	8,209
Jun 26, 2026	12.65	12.65	11.76	12.65	12.65	4.55%	951
Jun 25, 2026	12.50	12.50	10.78	12.10	12.10	-4.65%	1,883
Jun 24, 2026	12.69	12.69	12.18	12.69	12.69	13.09%	2,109
Jun 23, 2026	11.50	11.77	11.22	11.22	11.22	-6.10%	1,878
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	-5.83%	710
Jun 18, 2026	12.28	12.69	12.28	12.69	12.69	-0.03%	1,018
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	2.71%	573
Jun 16, 2026	12.23	12.36	11.10	12.36	12.36	-2.98%	2,393
Jun 15, 2026	12.50	12.74	12.50	12.74	12.74	-0.62%	299
Jun 12, 2026	12.45	12.82	12.19	12.82	12.82	-5.74%	1,224
Jun 11, 2026	13.50	13.60	13.50	13.60	13.60	0.80%	661
Jun 10, 2026	13.05	14.36	13.05	13.49	13.49	11.32%	2,270
Jun 9, 2026	12.80	12.80	12.12	12.12	12.12	-13.43%	1,564
Jun 5, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%	571
Jun 4, 2026	14.15	14.15	14.15	14.15	14.15	3.85%	1,596
Jun 3, 2026	13.87	13.87	13.63	13.63	13.63	-1.77%	1,998
Jun 1, 2026	13.35	14.01	13.35	13.87	13.87	0.51%	739
May 29, 2026	12.85	13.81	12.85	13.80	13.80	6.98%	1,676
May 28, 2026	12.90	13.10	12.90	12.90	12.90	-3.41%	1,047
May 27, 2026	13.81	13.81	13.36	13.36	13.36	4.34%	1,128