NECPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.85	13.81	12.85	13.80	13.80	6.98%	1,676
May 28, 2026	12.90	13.10	12.90	12.90	12.90	-3.41%	1,047
May 27, 2026	13.81	13.81	13.36	13.36	13.36	4.34%	1,128
May 22, 2026	11.80	12.83	11.80	12.80	12.80	2.81%	144,592
May 21, 2026	13.50	13.50	11.90	12.45	12.45	-4.90%	29,690
May 19, 2026	13.09	13.09	13.09	13.09	13.09	1.44%	292
May 18, 2026	12.00	12.91	12.00	12.91	12.91	3.18%	378
May 15, 2026	12.51	12.51	12.51	12.51	12.51	-3.79%	154
May 14, 2026	13.00	13.00	13.00	13.00	13.00	-3.77%	258
May 13, 2026	13.00	14.26	13.00	13.51	13.51	2.82%	8,800
May 12, 2026	13.13	13.78	13.13	13.14	13.14	-1.20%	7,229
May 11, 2026	13.30	13.30	13.30	13.30	13.30	-3.97%	290
May 7, 2026	13.30	13.85	13.24	13.85	13.85	1.54%	640
May 6, 2026	13.68	13.68	13.60	13.64	13.64	4.92%	1,066
May 5, 2026	13.48	13.48	12.92	13.00	13.00	3.26%	1,064
May 4, 2026	13.55	13.80	12.59	12.59	12.59	-7.03%	12,567
May 1, 2026	13.04	13.95	12.98	13.54	13.54	-4.63%	12,572
Apr 30, 2026	13.75	14.20	13.75	14.20	14.20	-3.80%	741
Apr 29, 2026	14.15	14.76	14.15	14.76	14.76	5.44%	654
Apr 28, 2026	14.00	14.01	13.75	14.00	14.00	-6.42%	9,407
Apr 27, 2026	15.00	15.00	14.96	14.96	14.96	0.74%	1,110
Apr 24, 2026	14.35	14.85	14.35	14.85	14.85	1.37%	1,721
Apr 22, 2026	14.70	14.70	14.65	14.65	14.65	4.62%	1,836
Apr 21, 2026	14.00	14.00	14.00	14.00	14.00	5.49%	123
Apr 20, 2026	13.27	13.27	13.27	13.27	13.27	-4.98%	3,044
Apr 17, 2026	13.51	13.97	13.51	13.97	13.97	6.44%	3,249
Apr 16, 2026	13.74	13.74	13.13	13.13	13.13	-2.56%	463
Apr 14, 2026	12.94	13.47	12.94	13.47	13.47	3.62%	1,654
Apr 10, 2026	12.70	13.00	12.70	13.00	13.00	-5.52%	618
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	9.75%	266
Apr 7, 2026	13.30	13.30	12.54	12.54	12.54	-8.81%	6,405
Apr 1, 2026	13.00	13.75	13.00	13.75	13.75	9.56%	809
Mar 31, 2026	12.39	12.70	12.39	12.55	12.55	9.80%	7,256
Mar 30, 2026	12.20	12.65	11.43	11.43	11.43	-4.75%	2,493
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-7.69%	391
Mar 26, 2026	12.42	13.79	12.42	13.00	13.00	-3.13%	5,921
Mar 25, 2026	13.75	13.75	12.75	13.42	13.42	-2.40%	6,054
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	6.24%	527
Mar 23, 2026	13.75	13.75	12.94	12.94	12.94	-10.37%	2,200
Mar 20, 2026	14.44	14.44	14.44	14.44	14.44	11.08%	263
Mar 19, 2026	12.02	14.00	12.02	13.00	13.00	-7.14%	355
Mar 18, 2026	13.22	14.00	12.94	14.00	14.00	0.14%	1,133
Mar 17, 2026	12.40	13.98	12.40	13.98	13.98	-0.14%	8,264
Mar 16, 2026	14.00	14.00	13.73	14.00	14.00	-6.17%	1,778
Mar 12, 2026	14.92	14.92	13.29	14.92	14.92	7.92%	1,617
Mar 10, 2026	14.95	14.95	13.83	13.83	13.82	0.91%	400
Mar 6, 2026	13.70	13.70	13.70	13.70	13.70	-11.44%	557
Mar 4, 2026	13.78	15.47	12.09	15.47	15.47	16.75%	1,554
Mar 3, 2026	14.19	14.19	13.25	13.25	13.25	-6.92%	13,236
Mar 2, 2026	13.50	14.24	13.50	14.24	14.24	-3.19%	3,132