NECPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.88	13.88	13.88	13.88	13.88	-1.91%	49,191
Nov 9, 2026	14.01	14.29	13.88	14.15	14.15	0.50%	32,139
Nov 6, 2026	13.91	14.24	13.78	14.08	14.08	-7.13%	26,550
Nov 5, 2026	14.95	15.17	14.64	15.16	15.16	-0.13%	19,978
Nov 4, 2026	14.78	15.18	14.65	15.18	15.18	-2.22%	138,438
Nov 3, 2026	15.29	15.92	15.29	15.53	15.53	0.90%	47,346
Nov 2, 2026	15.40	15.50	15.17	15.39	15.39	-0.09%	7,041
Oct 30, 2026	15.17	15.45	15.17	15.40	15.40	-2.65%	6,105
Oct 29, 2026	15.60	15.98	15.60	15.82	15.82	-4.09%	8,975
Oct 28, 2026	15.92	17.00	15.92	16.50	16.50	-5.20%	58,966
Oct 27, 2026	17.07	17.74	17.07	17.40	17.40	-0.11%	33,066
Oct 26, 2026	18.60	18.60	17.06	17.42	17.42	-1.69%	22,398
Oct 23, 2026	16.94	17.72	16.94	17.72	17.72	-	299,906
Oct 22, 2026	16.98	17.72	16.98	17.72	17.72	3.67%	9,354
Oct 21, 2026	17.02	17.45	16.41	17.09	17.09	0.54%	48,441
Oct 20, 2026	16.57	17.67	16.57	17.00	17.00	-5.56%	65,165
Oct 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%	235
Oct 16, 2026	18.00	18.01	18.00	18.01	18.01	0.45%	320
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	7.82%	1,277
Oct 9, 2026	16.79	16.79	16.63	16.63	16.63	-3.03%	69,329
Oct 8, 2026	17.14	17.15	17.14	17.15	17.15	7.19%	726
Oct 7, 2026	16.00	16.00	16.00	16.00	16.00	2.73%	260
Oct 5, 2026	15.14	15.58	15.14	15.58	15.58	-1.36%	1,173
Oct 1, 2026	15.36	15.79	15.36	15.79	15.79	-2.53%	594
Sep 30, 2026	15.20	16.20	15.06	16.20	16.20	2.02%	2,090
Sep 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.02%	1,524
Sep 28, 2026	16.54	16.54	15.52	15.88	15.88	18.80%	1,286
Sep 25, 2026	13.37	13.37	13.37	13.37	13.37	-2.48%	941
Sep 23, 2026	13.71	16.79	13.71	13.71	13.71	-15.06%	269
Sep 17, 2026	15.92	16.14	15.92	16.14	16.14	3.26%	495
Sep 16, 2026	15.63	15.63	15.63	15.63	15.63	1.36%	120
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-6.20%	333
Sep 14, 2026	16.44	16.44	16.44	16.44	16.44	2.49%	1,388
Sep 11, 2026	14.73	16.04	14.73	16.04	16.04	10.43%	1,312
Sep 10, 2026	14.53	14.53	14.53	14.53	14.53	0.25%	1,647
Sep 9, 2026	15.70	15.70	14.49	14.49	14.49	-5.91%	14,680
Sep 3, 2026	15.10	15.40	15.10	15.40	15.40	1.05%	1,458
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	-	860
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	9.40%	271
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	-	323
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	0.12%	1,777
Aug 19, 2026	14.73	14.73	13.91	13.91	13.91	-5.55%	1,017
Aug 18, 2026	14.31	14.73	14.31	14.73	14.73	-4.23%	472
Aug 17, 2026	15.39	15.39	15.38	15.38	15.38	-5.82%	625
Aug 14, 2026	16.60	17.70	16.33	16.33	16.33	14.60%	3,922
Aug 12, 2026	14.25	15.46	14.05	14.25	14.25	-13.90%	6,719
Aug 11, 2026	16.25	16.55	16.25	16.55	16.55	-1.19%	1,310
Aug 7, 2026	15.38	16.75	15.38	16.75	16.75	2.51%	634
Aug 6, 2026	14.88	16.34	14.88	16.34	16.34	1.87%	1,416
Aug 5, 2026	14.22	16.05	14.22	16.04	16.04	0.94%	2,877