Neffs Bancorp, Inc. (NEFB)
OTCMKTS · Delayed Price · Currency is USD
450.00
+48.00 (11.94%)
At close: Oct 30, 2026
Neffs Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 13.11% | 2 |
| Oct 27, 2026 | 405.00 | 405.00 | 402.00 | 402.00 | 397.85 | -5.41% | 4 |
| Oct 23, 2026 | 425.00 | 425.00 | 424.99 | 425.00 | 420.61 | 4.94% | 254 |
| Oct 22, 2026 | 400.00 | 405.00 | 400.00 | 405.00 | 400.82 | 1.25% | 118 |
| Oct 14, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.87 | -0.25% | 332 |
| Oct 8, 2026 | 400.25 | 401.00 | 386.00 | 401.00 | 396.86 | 0.19% | 264 |
| Sep 30, 2026 | 404.25 | 405.00 | 400.25 | 400.25 | 396.12 | 0.06% | 801 |
| Sep 29, 2026 | 380.00 | 400.00 | 377.00 | 400.00 | 395.87 | 3.90% | 4,088 |
| Sep 28, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 381.03 | 1.32% | 25 |
| Sep 25, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 376.08 | 0.80% | 68 |
| Sep 24, 2026 | 380.00 | 380.00 | 377.00 | 377.00 | 373.11 | -2.08% | 49 |
| Sep 22, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 381.03 | -3.75% | 41 |
| Sep 18, 2026 | 385.00 | 400.00 | 385.00 | 400.00 | 395.87 | - | 23 |
| Sep 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.87 | - | 5 |
| Sep 8, 2026 | 390.00 | 400.00 | 390.00 | 400.00 | 395.87 | 5.26% | 77 |
| Sep 3, 2026 | 387.00 | 387.00 | 380.00 | 380.00 | 376.08 | -5.00% | 17 |
| Aug 31, 2026 | 395.00 | 400.00 | 395.00 | 400.00 | 395.87 | 3.36% | 59 |
| Aug 26, 2026 | 387.00 | 387.00 | 350.00 | 387.00 | 383.00 | -2.03% | 103 |
| Aug 24, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.92 | 2.60% | 124 |
| Aug 21, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 381.03 | -2.53% | 2 |
| Aug 18, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.92 | 1.80% | 38 |
| Aug 17, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 383.99 | - | 2 |
| Jul 31, 2026 | 388.00 | 388.00 | 380.00 | 388.00 | 383.99 | 0.52% | 17 |
| Jul 28, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 382.02 | -2.28% | 484 |
| Jul 27, 2026 | 380.00 | 395.00 | 361.38 | 395.00 | 390.92 | 3.95% | 31 |
| Jul 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 376.08 | 2.70% | 30 |
| Jul 2, 2026 | 393.00 | 393.00 | 355.00 | 370.00 | 366.18 | -6.33% | 961 |
| Jun 9, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.92 | - | 26 |
| Jun 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 390.92 | -0.63% | 14 |
| Jun 3, 2026 | 395.00 | 397.50 | 395.00 | 397.50 | 393.40 | 0.63% | 30 |
| Jun 2, 2026 | 405.00 | 405.00 | 395.00 | 395.00 | 390.92 | - | 20 |
| May 21, 2026 | 391.00 | 395.00 | 391.00 | 395.00 | 390.92 | 1.02% | 60 |
| May 20, 2026 | 395.00 | 395.00 | 391.00 | 391.00 | 386.96 | -2.25% | 40 |