Neffs Bancorp, Inc. (NEFB)
OTCMKTS · Delayed Price · Currency is USD
394.49
-0.51 (-0.13%)
At close: Oct 31, 2025
Neffs Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 394.49 | 394.49 | 394.49 | 394.49 | 394.49 | -0.13% | 1 |
| Oct 30, 2025 | 380.62 | 395.00 | 380.62 | 395.00 | 390.85 | - | 2 |
| Oct 23, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 390.85 | - | 2 |
| Oct 22, 2025 | 376.01 | 395.00 | 376.00 | 395.00 | 390.85 | 5.05% | 339 |
| Oct 21, 2025 | 376.03 | 376.03 | 376.00 | 376.00 | 372.05 | -5.76% | 26 |
| Oct 7, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 394.81 | 4.93% | 3 |
| Oct 3, 2025 | 380.25 | 380.25 | 380.25 | 380.25 | 376.26 | 0.04% | 5 |
| Sep 30, 2025 | 380.11 | 380.11 | 380.11 | 380.11 | 376.12 | 0.03% | 1 |
| Sep 26, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 376.01 | - | 42 |
| Sep 25, 2025 | 375.00 | 380.00 | 375.00 | 380.00 | 376.01 | 1.33% | 34 |
| Sep 18, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 371.06 | - | 3 |
| Sep 10, 2025 | 365.00 | 375.00 | 365.00 | 375.00 | 371.06 | 2.74% | 7 |
| Aug 18, 2025 | 364.00 | 365.00 | 332.50 | 365.00 | 361.17 | 1.39% | 264 |
| Aug 14, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 356.22 | - | 4 |
| Aug 13, 2025 | 340.00 | 360.25 | 340.00 | 360.00 | 356.22 | - | 9 |
| Aug 12, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 356.22 | 2.86% | 7 |
| Aug 5, 2025 | 315.00 | 350.00 | 315.00 | 350.00 | 346.32 | - | 22 |
| Aug 4, 2025 | 340.25 | 350.00 | 340.25 | 350.00 | 346.32 | - | 5 |
| Jul 31, 2025 | 340.00 | 350.00 | 340.00 | 350.00 | 346.32 | 5.98% | 11 |
| Jul 28, 2025 | 330.00 | 330.25 | 330.00 | 330.25 | 326.78 | 0.08% | 6 |
| Jul 23, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 326.53 | 1.54% | 34 |
| Jul 21, 2025 | 325.00 | 325.00 | 300.00 | 325.00 | 321.59 | 1.48% | 26 |
| Jul 18, 2025 | 315.00 | 320.25 | 315.00 | 320.25 | 316.89 | 0.08% | 5 |
| Jul 8, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.64 | -0.08% | 2 |
| Jul 7, 2025 | 320.25 | 320.25 | 295.06 | 320.25 | 316.89 | 0.08% | 9 |
| Jun 26, 2025 | 295.00 | 322.00 | 295.00 | 320.00 | 316.64 | -1.23% | 8 |
| Jun 25, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 320.60 | - | 1 |
| Jun 24, 2025 | 310.00 | 324.00 | 310.00 | 324.00 | 320.60 | 1.25% | 101 |
| Jun 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.64 | - | 14 |
| Jun 17, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 316.64 | - | 17 |
| Jun 16, 2025 | 320.00 | 320.25 | 320.00 | 320.00 | 316.64 | -3.03% | 14 |
| Jun 10, 2025 | 320.00 | 330.00 | 320.00 | 330.00 | 326.53 | -1.49% | 4 |
| Jun 9, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 331.48 | -1.46% | 5 |
| Jun 6, 2025 | 339.96 | 339.96 | 339.96 | 339.96 | 336.39 | 7.24% | 1 |
| Jun 5, 2025 | 317.00 | 340.00 | 317.00 | 317.00 | 313.67 | -6.76% | 6 |
| May 28, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 336.43 | 2.10% | 4 |
| May 27, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 329.50 | - | 11 |
| May 23, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 329.50 | -2.06% | 10 |
| May 13, 2025 | 333.00 | 353.01 | 330.00 | 340.00 | 336.43 | 6.25% | 97 |
| May 9, 2025 | 315.00 | 320.00 | 315.00 | 320.00 | 316.64 | 3.23% | 104 |
| May 6, 2025 | 309.95 | 310.00 | 309.95 | 310.00 | 306.74 | 3.33% | 18 |