Neffs Bancorp, Inc. (NEFB)
OTCMKTS
· Delayed Price · Currency is USD
320.00
0.00 (0.00%)
At close: May 9, 2025
Neffs Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 3.23% | 104 |
| May 6, 2025 | 309.95 | 310.00 | 309.95 | 310.00 | 310.00 | 3.33% | 18 |
| Apr 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | 10 |
| Apr 29, 2025 | 290.00 | 310.00 | 290.00 | 310.00 | 305.85 | 3.33% | 6 |
| Apr 28, 2025 | 282.00 | 300.00 | 282.00 | 300.00 | 295.98 | 7.14% | 26 |
| Apr 25, 2025 | 280.00 | 300.00 | 280.00 | 280.00 | 276.25 | - | 391 |
| Apr 24, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 276.25 | - | 5 |
| Apr 23, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 276.25 | -3.45% | 34 |
| Apr 22, 2025 | 280.00 | 300.00 | 280.00 | 290.00 | 286.12 | -0.09% | 92 |
| Apr 21, 2025 | 280.00 | 290.25 | 280.00 | 290.25 | 286.36 | 0.09% | 112 |
| Apr 16, 2025 | 276.00 | 290.00 | 276.00 | 290.00 | 286.12 | 5.11% | 16 |
| Apr 15, 2025 | 275.00 | 275.90 | 275.00 | 275.90 | 272.21 | -4.86% | 80 |
| Apr 11, 2025 | 275.00 | 290.00 | 275.00 | 290.00 | 286.12 | - | 41 |
| Mar 31, 2025 | 250.11 | 290.00 | 250.10 | 290.00 | 286.12 | - | 121 |
| Mar 26, 2025 | 264.99 | 290.00 | 264.99 | 290.00 | 286.12 | - | 111 |
| Mar 25, 2025 | 265.00 | 290.00 | 265.00 | 290.00 | 286.12 | - | 104 |
| Mar 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 286.12 | - | 10 |
| Mar 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 286.12 | - | 5 |
| Mar 19, 2025 | 250.00 | 300.00 | 250.00 | 290.00 | 286.12 | 16.00% | 414 |
| Mar 18, 2025 | 270.00 | 270.00 | 250.00 | 250.00 | 246.65 | -13.79% | 21 |
| Mar 14, 2025 | 250.00 | 290.00 | 250.00 | 290.00 | 286.12 | 0.96% | 161 |
| Mar 13, 2025 | 280.00 | 287.25 | 211.25 | 287.25 | 283.40 | 2.59% | 133 |
| Mar 7, 2025 | 280.00 | 281.20 | 280.00 | 280.00 | 276.25 | - | 57 |
| Mar 6, 2025 | 285.00 | 285.00 | 280.00 | 280.00 | 276.25 | - | 76 |
| Mar 5, 2025 | 285.00 | 285.00 | 280.00 | 280.00 | 276.25 | - | 43 |
| Mar 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 276.25 | 1.82% | 20 |
| Mar 3, 2025 | 280.50 | 280.50 | 275.00 | 275.00 | 271.32 | -1.79% | 10 |
| Feb 28, 2025 | 280.00 | 281.42 | 280.00 | 280.00 | 276.25 | - | 116 |
| Feb 27, 2025 | 280.00 | 281.20 | 280.00 | 280.00 | 276.25 | 1.76% | 85 |
| Feb 25, 2025 | 272.29 | 276.36 | 272.29 | 275.15 | 271.47 | 10.06% | 20 |
| Feb 13, 2025 | 250.00 | 252.68 | 250.00 | 250.00 | 246.65 | - | 175 |
| Feb 12, 2025 | 244.16 | 250.00 | 240.00 | 250.00 | 246.65 | 0.12% | 81 |
| Feb 11, 2025 | 232.02 | 249.70 | 232.02 | 249.70 | 246.36 | 6.64% | 26 |
| Feb 10, 2025 | 232.27 | 234.14 | 232.02 | 234.14 | 231.01 | 4.06% | 12 |
| Feb 6, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 221.99 | 11.39% | 1 |
| Jan 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 199.30 | - | 1 |
| Jan 15, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 199.30 | 3.06% | 5 |
| Jan 13, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 193.38 | -2.00% | 1 |
| Jan 10, 2025 | 202.44 | 202.44 | 196.00 | 200.00 | 197.32 | -4.76% | 61 |
| Dec 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 207.19 | -4.55% | 50 |
| Dec 30, 2024 | 223.86 | 223.86 | 220.00 | 220.00 | 217.06 | -2.22% | 30 |
| Dec 27, 2024 | 224.95 | 225.00 | 224.95 | 225.00 | 221.99 | - | 3 |
| Dec 26, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 221.99 | - | 3 |
| Dec 23, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 221.99 | 12.50% | 7 |
| Dec 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.32 | - | 38 |
| Dec 17, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 197.32 | -0.50% | 22 |
| Dec 12, 2024 | 205.00 | 214.75 | 201.00 | 201.00 | 198.31 | -6.52% | 49 |
| Dec 11, 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 212.13 | 6.97% | 20 |
| Dec 10, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 198.31 | 0.50% | 20 |
| Dec 6, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.32 | - | 10 |