Neffs Bancorp, Inc. (NEFB)
OTCMKTS
· Delayed Price · Currency is USD
200.00
0.00 (0.00%)
At close: Jan 10, 2025
Neffs Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 202.44 | 202.44 | 196.00 | 200.00 | 200.00 | -4.76% | 61 |
| Dec 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 50 |
| Dec 30, 2024 | 223.86 | 223.86 | 220.00 | 220.00 | 220.00 | -2.22% | 30 |
| Dec 27, 2024 | 224.95 | 225.00 | 224.95 | 225.00 | 225.00 | - | 3 |
| Dec 26, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 3 |
| Dec 23, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 12.50% | 7 |
| Dec 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 38 |
| Dec 17, 2024 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | -0.50% | 22 |
| Dec 12, 2024 | 205.00 | 214.75 | 201.00 | 201.00 | 201.00 | -6.52% | 49 |
| Dec 11, 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 6.97% | 20 |
| Dec 10, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 20 |
| Dec 6, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 10 |
| Dec 4, 2024 | 205.00 | 214.75 | 200.00 | 200.00 | 200.00 | -28.57% | 11 |
| Nov 22, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 40.00% | 5 |
| Nov 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -5.66% | 1 |
| Nov 1, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 13.67% | 85 |
| Oct 4, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 182.35 | -0.80% | 1 |
| Oct 3, 2024 | 187.00 | 188.00 | 187.00 | 188.00 | 183.82 | 0.53% | 132 |
| Oct 2, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 182.84 | - | 149 |
| Oct 1, 2024 | 187.00 | 187.00 | 186.93 | 187.00 | 182.84 | - | 59 |
| Sep 27, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 182.84 | -3.11% | 1 |
| Sep 24, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 188.71 | - | 55 |
| Sep 23, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 188.71 | - | 15 |
| Sep 20, 2024 | 190.00 | 193.00 | 190.00 | 193.00 | 188.71 | - | 21 |
| Sep 19, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 188.71 | 0.19% | 30 |
| Sep 18, 2024 | 193.00 | 193.00 | 192.64 | 192.64 | 188.35 | -0.19% | 50 |
| Sep 17, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 188.71 | - | 1 |
| Sep 16, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 188.71 | 1.58% | 25 |
| Sep 13, 2024 | 196.00 | 196.00 | 190.00 | 190.00 | 185.77 | -3.06% | 59 |
| Sep 5, 2024 | 202.00 | 202.00 | 196.00 | 196.00 | 191.64 | -2.97% | 62 |
| Aug 30, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 197.51 | - | 45 |
| Aug 29, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 197.51 | - | 15 |
| Aug 28, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 197.51 | - | 79 |
| Aug 23, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 197.51 | - | 15 |
| Aug 15, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 197.51 | 5.76% | 5 |
| Aug 14, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 186.75 | -2.05% | 84 |
| Aug 13, 2024 | 200.00 | 200.00 | 195.00 | 195.00 | 190.66 | -7.77% | 10 |
| Aug 9, 2024 | 212.99 | 212.99 | 211.43 | 211.43 | 206.73 | -0.73% | 13 |
| Aug 8, 2024 | 211.43 | 212.99 | 211.43 | 212.99 | 208.25 | - | 8 |
| Aug 5, 2024 | 212.99 | 213.00 | 212.99 | 213.00 | 208.26 | - | 13 |
| Jul 30, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 208.26 | 5.97% | 5 |
| Jun 25, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 196.53 | -5.19% | 13 |
| Jun 21, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 207.28 | - | 16 |
| Jun 13, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 207.28 | - | 4 |
| Jun 6, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 207.28 | - | 33 |
| Jun 3, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 207.28 | - | 15 |
| May 31, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 207.28 | - | 20 |
| May 22, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 207.28 | -5.67% | 1 |
| May 6, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 219.75 | 2.16% | 1 |
| Apr 26, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 211.05 | - | 83 |
| Apr 25, 2024 | 225.00 | 225.00 | 220.00 | 220.00 | 211.05 | - | 46 |
| Apr 24, 2024 | 230.00 | 230.00 | 220.00 | 220.00 | 211.05 | -4.76% | 25 |
| Apr 9, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 221.60 | - | 35 |
| Apr 8, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 221.60 | - | 15 |
| Apr 5, 2024 | 231.00 | 231.00 | 230.00 | 231.00 | 221.60 | -7.60% | 50 |
| Apr 3, 2024 | 249.99 | 249.99 | 249.99 | 249.99 | 239.82 | - | 25 |
| Mar 25, 2024 | 249.99 | 250.00 | 249.99 | 250.00 | 239.83 | 0.40% | 50 |
| Mar 11, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 238.87 | 10.67% | 12 |
| Feb 16, 2024 | 257.00 | 257.00 | 225.00 | 225.00 | 215.84 | -12.79% | 20 |
| Feb 5, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 247.50 | - | 7 |
| Jan 31, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 247.50 | - | 41 |