Neffs Bancorp, Inc. (NEFB)
OTCMKTS · Delayed Price · Currency is USD
400.00
0.00 (0.00%)
At close: Apr 22, 2026
Neffs Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 4 |
| Apr 9, 2026 | 400.00 | 400.75 | 400.00 | 400.00 | 400.00 | -2.44% | 50 |
| Apr 8, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.76% | 2 |
| Mar 19, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.01% | 10 |
| Mar 17, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.25% | 5 |
| Mar 6, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.00% | 100 |
| Mar 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 307 |
| Feb 10, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 200 |
| Feb 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 97 |
| Feb 2, 2026 | 400.00 | 400.00 | 360.04 | 400.00 | 400.00 | - | 601 |
| Jan 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 11 |
| Jan 26, 2026 | 397.00 | 400.00 | 397.00 | 400.00 | 400.00 | - | 3 |
| Jan 14, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 229 |
| Dec 23, 2025 | 360.00 | 398.00 | 360.00 | 398.00 | 398.00 | -0.49% | 151 |
| Nov 21, 2025 | 399.95 | 399.95 | 399.95 | 399.95 | 399.95 | 2.04% | 1 |
| Nov 10, 2025 | 391.93 | 391.95 | 391.93 | 391.95 | 391.95 | -0.64% | 173 |
| Oct 31, 2025 | 394.49 | 394.49 | 394.49 | 394.49 | 394.49 | -0.13% | 1 |
| Oct 30, 2025 | 380.62 | 395.00 | 380.62 | 395.00 | 390.85 | - | 2 |
| Oct 23, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 390.85 | - | 2 |
| Oct 22, 2025 | 376.01 | 395.00 | 376.00 | 395.00 | 390.85 | 5.05% | 339 |