Neffs Bancorp, Inc. (NEFB)
OTCMKTS · Delayed Price · Currency is USD
400.00
0.00 (0.00%)
At close: Sep 18, 2026
Neffs Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 385.00 | 400.00 | 385.00 | 400.00 | 400.00 | - | 23 |
| Sep 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 5 |
| Sep 8, 2026 | 390.00 | 400.00 | 390.00 | 400.00 | 400.00 | 5.26% | 77 |
| Sep 3, 2026 | 387.00 | 387.00 | 380.00 | 380.00 | 380.00 | -5.00% | 17 |
| Aug 31, 2026 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 3.36% | 59 |
| Aug 26, 2026 | 387.00 | 387.00 | 350.00 | 387.00 | 387.00 | -2.03% | 103 |
| Aug 24, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 2.60% | 124 |
| Aug 21, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -2.53% | 2 |
| Aug 18, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.80% | 38 |
| Aug 17, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | 2 |
| Jul 31, 2026 | 388.00 | 388.00 | 380.00 | 388.00 | 388.00 | 0.52% | 17 |
| Jul 28, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.28% | 484 |
| Jul 27, 2026 | 380.00 | 395.00 | 361.38 | 395.00 | 395.00 | 3.95% | 31 |
| Jul 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | 30 |
| Jul 2, 2026 | 393.00 | 393.00 | 355.00 | 370.00 | 370.00 | -6.33% | 961 |
| Jun 9, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 26 |
| Jun 5, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.63% | 14 |
| Jun 3, 2026 | 395.00 | 397.50 | 395.00 | 397.50 | 397.50 | 0.63% | 30 |
| Jun 2, 2026 | 405.00 | 405.00 | 395.00 | 395.00 | 395.00 | - | 20 |
| May 21, 2026 | 391.00 | 395.00 | 391.00 | 395.00 | 395.00 | 1.02% | 60 |
| May 20, 2026 | 395.00 | 395.00 | 391.00 | 391.00 | 391.00 | -2.25% | 40 |
| May 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.05% | 80 |
| Apr 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.85 | - | 1 |
| Apr 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 395.85 | - | 4 |
| Apr 9, 2026 | 400.00 | 400.75 | 400.00 | 400.00 | 395.85 | -2.44% | 50 |
| Apr 8, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 405.75 | 2.76% | 2 |
| Mar 19, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 394.86 | 1.01% | 10 |