NEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-3.78%	1,000
Sep 24, 2026	0.43	0.46	0.43	0.46	0.46	6.35%	17,000
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.97%	4,000
Sep 22, 2026	0.46	0.46	0.46	0.46	0.46	1.04%	1,000
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-5.71%	14,500
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	1.00%	1,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-87.24%	4,852
Jun 22, 2026	0.33	0.33	0.33	0.33	0.32	-	23,000