Neolara Corp. (NELR)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: Aug 19, 2026
Neolara Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 100 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 1,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,128 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,346 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 363.64% | 990 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.60% | 1,635 |
| Jul 13, 2026 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | -97.50% | 56,543 |
| Jul 10, 2026 | 1.00 | 3.50 | 0.01 | 1.00 | 1.00 | -88.24% | 27,821 |
| Jul 9, 2026 | 8.00 | 8.50 | 1.00 | 8.50 | 8.50 | - | 2,650 |
| Jul 8, 2026 | 10.40 | 10.40 | 8.50 | 8.50 | 8.50 | -13.71% | 27,571 |
| Jul 7, 2026 | 9.60 | 13.50 | 9.56 | 9.85 | 9.85 | 2.39% | 129,864 |
| Jul 6, 2026 | 8.65 | 9.62 | 8.54 | 9.62 | 9.62 | 11.86% | 557,546 |
| Jul 2, 2026 | 6.00 | 8.60 | 6.00 | 8.60 | 8.60 | 22.86% | 1,005 |
| Jul 1, 2026 | 9.00 | 14.00 | 7.00 | 7.00 | 7.00 | -10.26% | 2,310 |
| Jun 30, 2026 | 3.00 | 8.00 | 3.00 | 7.80 | 7.80 | 271.43% | 1,715 |