Newmont Corporation (NEMCL)
OTCMKTS · Delayed Price · Currency is USD
110.65
+0.65 (0.59%)
At close: Mar 17, 2026
NEMCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.59% | 120 |
| Feb 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 29.41% | 100 |
| Nov 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 172 |
| Nov 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4.37% | 40,000 |
| Nov 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -10.82% | 161 |
| Oct 23, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -4.59% | 60,000 |
| Oct 20, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 9.52% | 46,039 |
| Oct 9, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.99% | 80,000 |
| Sep 29, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.61% | 39,300 |