Newmont Corporation (NEMCL)
OTCMKTS · Delayed Price · Currency is USD
52.50
0.00 (0.00%)
May 1, 2025, 9:30 AM EDT

Newmont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202552.5052.5052.5052.5052.50--
Apr 30, 202552.5052.5052.5052.5052.50--
Apr 29, 202552.5052.5052.5052.5052.50--
Apr 28, 202552.5052.5052.5052.5052.50--
Apr 25, 202552.5052.5052.5052.5052.50--
Apr 24, 202552.5052.5052.5052.5052.50--
Apr 23, 202552.5052.5052.5052.5052.50--
Apr 22, 202552.5052.5052.5052.5052.50--
Apr 21, 202552.5052.5052.5052.5052.50--
Apr 17, 202552.5052.5052.5052.5052.50--
Apr 16, 202552.5052.5052.5052.5052.50--
Apr 15, 202552.5052.5052.5052.5052.50--
Apr 14, 202552.5052.5052.5052.5052.50--
Apr 11, 202552.5052.5052.5052.5052.509.38%161
Apr 10, 202548.0048.0048.0048.0048.00-24
Apr 9, 202548.0048.0048.0048.0048.00--
Apr 8, 202548.0048.0048.0048.0048.00--
Apr 7, 202548.0048.0048.0048.0048.00--
Apr 4, 202548.0048.0048.0048.0048.00--
Apr 3, 202548.0048.0048.0048.0048.00--
Apr 2, 202548.0048.0048.0048.0048.000.52%193
Apr 1, 202547.7547.7547.7547.7547.75--
Mar 31, 202547.7547.7547.7547.7547.75--
Mar 28, 202547.7547.7547.7547.7547.75--
Mar 27, 202547.7547.7547.7547.7547.752.69%403
Mar 26, 202546.5046.5046.5046.5046.50--
Mar 25, 202546.5046.5046.5046.5046.50--
Mar 24, 202546.5046.5046.5046.5046.50--
Mar 21, 202546.5046.5046.5046.5046.50--
Mar 20, 202546.5046.5046.5046.5046.50--
Mar 19, 202546.5046.5046.5046.5046.50--
Mar 18, 202546.5046.5046.5046.5046.50--
Mar 17, 202546.5046.5046.5046.5046.50--
Mar 14, 202546.5046.5046.5046.5046.505.68%100
Mar 13, 202544.0044.0044.0044.0044.00-32
Mar 12, 202544.0044.0044.0044.0044.00-296
Mar 11, 202544.0044.0044.0044.0044.00--
Mar 7, 202544.0044.0044.0044.0044.003.53%1,676
Mar 6, 202542.5042.5042.5042.5042.50--
Mar 5, 202542.5042.5042.5042.5042.50--
Mar 4, 202542.5042.5042.5042.5042.50--
Mar 3, 202542.5042.5042.5042.5042.256.25%160
Feb 28, 202540.0040.0040.0040.0039.77-12
Feb 27, 202540.0040.0040.0040.0039.77--
Feb 26, 202540.0040.0040.0040.0039.77--
Feb 25, 202540.0040.0040.0040.0039.77--
Feb 24, 202540.0040.0040.0040.0039.77--
Feb 21, 202540.0040.0040.0040.0039.77-177
Feb 20, 202540.0040.0040.0040.0039.77--
Feb 19, 202540.0040.0040.0040.0039.77--