Newmont Corporation (NEMCL)
OTCMKTS · Delayed Price · Currency is USD
83.50
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 172 |
| Nov 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4.37% | 40,000 |
| Nov 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -10.82% | 161 |
| Oct 23, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -4.59% | 60,000 |
| Oct 20, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 9.52% | 46,039 |
| Oct 9, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.99% | 80,000 |
| Sep 29, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.61% | 39,300 |
| Sep 25, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 7.77% | 100,000 |
| Sep 11, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 3.44% | 25,016 |
| Sep 8, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.04 | 2.52% | 50,000 |
| Sep 2, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 7.65% | 174 |
| Aug 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 353 |
| Aug 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 13.33% | 161 |
| Aug 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.66% | 424 |
| Jul 16, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.21% | 85,000 |
| Jul 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 231 |
| Jun 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 7.41% | 484 |
| Jun 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 161 |