Newmont Corporation (NEMCL)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT

Newmont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202548.0048.0048.0048.0048.00--
May 21, 202548.0048.0048.0048.0048.00-1
May 20, 202548.0048.0048.0048.0048.00--
May 19, 202548.0048.0048.0048.0048.00--
May 16, 202548.0048.0048.0048.0048.00--
May 15, 202548.0048.0048.0048.0048.00--
May 14, 202548.0048.0048.0048.0048.00-9.44%50,000
May 13, 202553.0053.0053.0053.0053.00--
May 12, 202553.0053.0053.0053.0053.00--
May 9, 202553.0053.0053.0053.0053.000.95%1,330
May 8, 202552.5052.5052.5052.5052.50--
May 7, 202552.5052.5052.5052.5052.50--
May 6, 202552.5052.5052.5052.5052.50-72
May 5, 202552.5052.5052.5052.5052.50--
May 2, 202552.5052.5052.5052.5052.50--
May 1, 202552.5052.5052.5052.5052.50--
Apr 30, 202552.5052.5052.5052.5052.50--
Apr 29, 202552.5052.5052.5052.5052.50--
Apr 28, 202552.5052.5052.5052.5052.50--
Apr 25, 202552.5052.5052.5052.5052.50--
Apr 24, 202552.5052.5052.5052.5052.50--
Apr 23, 202552.5052.5052.5052.5052.50--
Apr 22, 202552.5052.5052.5052.5052.50--
Apr 21, 202552.5052.5052.5052.5052.50--
Apr 17, 202552.5052.5052.5052.5052.50--
Apr 16, 202552.5052.5052.5052.5052.50--
Apr 15, 202552.5052.5052.5052.5052.50--
Apr 14, 202552.5052.5052.5052.5052.50--
Apr 11, 202552.5052.5052.5052.5052.509.38%161
Apr 10, 202548.0048.0048.0048.0048.00-24
Apr 9, 202548.0048.0048.0048.0048.00--
Apr 8, 202548.0048.0048.0048.0048.00--
Apr 7, 202548.0048.0048.0048.0048.00--
Apr 4, 202548.0048.0048.0048.0048.00--
Apr 3, 202548.0048.0048.0048.0048.00--
Apr 2, 202548.0048.0048.0048.0048.000.52%193
Apr 1, 202547.7547.7547.7547.7547.75--
Mar 31, 202547.7547.7547.7547.7547.75--
Mar 28, 202547.7547.7547.7547.7547.75--
Mar 27, 202547.7547.7547.7547.7547.752.69%403
Mar 26, 202546.5046.5046.5046.5046.50--
Mar 25, 202546.5046.5046.5046.5046.50--
Mar 24, 202546.5046.5046.5046.5046.50--
Mar 21, 202546.5046.5046.5046.5046.50--
Mar 20, 202546.5046.5046.5046.5046.50--
Mar 19, 202546.5046.5046.5046.5046.50--
Mar 18, 202546.5046.5046.5046.5046.50--
Mar 17, 202546.5046.5046.5046.5046.50--
Mar 14, 202546.5046.5046.5046.5046.505.68%100
Mar 13, 202544.0044.0044.0044.0044.00-32