Newmont Corporation (NEMCL)
OTCMKTS · Delayed Price · Currency is USD
110.00
0.00 (0.00%)
At close: Oct 29, 2026
NEMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.35% | 100 |
| Oct 13, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -12.89% | 565 |
| Aug 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 9.40% | 1,780 |
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | 394 |