Newmont Corporation (NEMCL)
OTCMKTS · Delayed Price · Currency is USD
111.50
0.00 (0.00%)
Oct 15, 2026, 2:49 PM EDT
NEMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | - | - | - |
| Oct 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | - | - | - |
| Oct 13, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -12.89% | 565 |
| Aug 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 9.40% | 1,780 |
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | 394 |