NEMKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	14.68	14.68	14.68	14.68	14.68	1.44%	167
May 19, 2026	14.99	14.99	14.56	14.56	14.47	13.20%	464
May 18, 2026	14.73	14.73	12.86	12.86	12.78	-10.07%	682
May 14, 2026	14.20	14.30	14.20	14.30	14.22	-6.12%	725
May 11, 2026	14.58	15.23	14.58	15.23	15.14	-0.38%	775
May 7, 2026	14.83	15.29	14.83	15.29	15.20	-0.23%	323
May 5, 2026	15.33	15.33	15.33	15.33	15.23	2.17%	138
May 4, 2026	15.00	15.00	15.00	15.00	14.91	6.52%	189
Apr 29, 2026	14.08	14.08	14.08	14.08	14.00	-2.75%	260
Apr 28, 2026	17.11	17.11	14.48	14.48	14.39	-6.43%	1,717
Apr 27, 2026	15.48	15.48	15.48	15.48	15.38	0.49%	220
Apr 24, 2026	15.40	15.40	15.40	15.40	15.31	-3.08%	1,019
Apr 21, 2026	15.89	15.89	15.89	15.89	15.80	7.00%	292
Apr 20, 2026	16.75	16.75	14.85	14.85	14.76	4.95%	1,431
Apr 16, 2026	14.15	14.15	14.15	14.15	14.07	-7.24%	338
Apr 15, 2026	15.00	15.26	14.50	15.26	15.17	13.67%	654
Apr 14, 2026	14.12	16.10	13.03	13.42	13.34	-0.63%	1,622
Apr 13, 2026	13.75	13.75	13.05	13.51	13.43	-12.07%	776
Apr 10, 2026	15.36	15.36	15.36	15.36	15.27	-1.19%	155
Apr 7, 2026	15.55	15.55	15.55	15.55	15.45	5.93%	195
Apr 6, 2026	15.00	15.00	14.68	14.68	14.59	-2.17%	1,321
Apr 2, 2026	15.00	15.00	15.00	15.00	14.91	-4.18%	200
Apr 1, 2026	15.66	15.66	15.66	15.66	15.56	4.37%	1,238
Mar 31, 2026	15.00	15.00	15.00	15.00	14.91	8.70%	326
Mar 30, 2026	15.31	15.31	13.80	13.80	13.72	1.10%	624
Mar 26, 2026	15.00	15.35	13.65	13.65	13.57	-25.57%	1,222
Mar 23, 2026	18.34	18.34	18.34	18.34	18.23	-0.27%	230
Mar 20, 2026	16.90	18.39	16.90	18.39	18.28	8.59%	652
Mar 13, 2026	15.44	16.94	15.44	16.94	16.84	-6.64%	428
Mar 11, 2026	15.95	18.14	15.95	18.14	18.03	7.46%	303
Mar 10, 2026	16.88	16.88	16.88	16.88	16.78	0.48%	239
Mar 9, 2026	16.50	17.04	16.00	16.80	16.70	1.88%	7,014
Mar 5, 2026	14.85	16.49	14.85	16.49	16.39	-0.30%	2,850
Mar 2, 2026	16.70	16.70	16.54	16.54	16.44	-1.25%	263
Feb 27, 2026	16.75	16.75	16.75	16.75	16.65	-	200
Feb 26, 2026	15.65	16.75	15.60	16.75	16.65	8.84%	995
Feb 24, 2026	15.43	15.43	15.39	15.39	15.30	-6.10%	771
Feb 23, 2026	16.00	16.41	16.00	16.39	16.29	2.44%	964
Feb 20, 2026	17.50	17.50	16.00	16.00	15.91	-1.11%	709
Feb 19, 2026	15.50	17.64	15.50	16.18	16.08	-1.40%	1,547
Feb 18, 2026	14.55	16.41	14.55	16.41	16.31	0.80%	1,110
Feb 17, 2026	16.75	16.75	16.28	16.28	16.18	-2.81%	463
Feb 13, 2026	16.75	16.75	16.75	16.75	16.65	6.15%	174
Feb 12, 2026	15.78	15.78	15.78	15.78	15.69	-12.58%	306
Feb 11, 2026	18.05	18.05	18.05	18.05	17.94	0.17%	200
Feb 10, 2026	18.02	18.02	18.02	18.02	17.91	2.97%	251
Feb 6, 2026	17.40	17.50	17.40	17.50	17.40	2.82%	1,178
Feb 5, 2026	17.02	17.02	17.02	17.02	16.92	-13.07%	180
Feb 4, 2026	18.31	19.58	18.31	19.58	19.46	10.56%	499
Feb 3, 2026	17.75	17.75	17.71	17.71	17.61	-5.19%	708