NEMKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.58	14.58	13.70	13.70	13.70	5.79%	3,412
Aug 7, 2026	12.95	12.95	12.95	12.95	12.95	-18.14%	501
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	-3.06%	100
Aug 3, 2026	16.32	16.32	16.32	16.32	16.32	5.97%	820
Jul 31, 2026	15.89	15.89	15.40	15.40	15.40	14.50%	459
Jul 30, 2026	14.53	14.53	13.25	13.45	13.45	-11.51%	600
Jul 29, 2026	16.25	16.25	15.20	15.20	15.20	2.36%	2,171
Jul 28, 2026	16.00	16.00	14.85	14.85	14.85	6.07%	2,957
Jul 27, 2026	13.82	14.30	13.82	14.00	14.00	2.00%	773
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	-7.14%	215
Jul 23, 2026	14.48	14.78	13.17	14.78	14.78	9.64%	536
Jul 20, 2026	13.36	14.37	13.36	13.48	13.48	-8.61%	1,005
Jul 17, 2026	14.19	14.75	14.19	14.75	14.75	3.92%	518
Jul 13, 2026	13.63	14.19	13.63	14.19	14.19	11.67%	465
Jul 9, 2026	12.71	12.71	12.71	12.71	12.71	-6.61%	3,566
Jul 8, 2026	15.26	15.26	13.61	13.61	13.61	11.65%	1,528
Jul 7, 2026	12.40	12.40	12.19	12.19	12.19	-20.33%	210
Jul 6, 2026	14.08	15.30	14.08	15.30	15.30	9.29%	2,298
Jul 1, 2026	13.25	14.00	13.25	14.00	14.00	8.42%	437
Jun 30, 2026	12.91	12.91	12.91	12.91	12.91	-3.90%	192
Jun 29, 2026	13.37	13.44	13.37	13.44	13.44	19.45%	429
Jun 25, 2026	11.25	11.25	11.25	11.25	11.25	-9.01%	156
Jun 18, 2026	12.50	12.50	12.36	12.36	12.36	-4.53%	448
Jun 17, 2026	13.93	13.93	12.95	12.95	12.95	0.86%	956
Jun 15, 2026	13.07	13.07	12.84	12.84	12.84	-9.07%	33,566
Jun 11, 2026	14.12	14.12	14.12	14.12	14.12	-7.04%	199
Jun 4, 2026	15.00	15.19	15.00	15.19	15.19	5.71%	351
Jun 3, 2026	14.37	14.37	14.37	14.37	14.37	-2.11%	216
May 26, 2026	14.68	14.68	14.68	14.68	14.68	1.44%	167
May 19, 2026	14.99	14.99	14.56	14.56	14.47	13.20%	464
May 18, 2026	14.73	14.73	12.86	12.86	12.78	-10.07%	682
May 14, 2026	14.20	14.30	14.20	14.30	14.22	-6.12%	725
May 11, 2026	14.58	15.23	14.58	15.23	15.14	-0.38%	775
May 7, 2026	14.83	15.29	14.83	15.29	15.20	-0.23%	323
May 5, 2026	15.33	15.33	15.33	15.33	15.23	2.17%	138
May 4, 2026	15.00	15.00	15.00	15.00	14.91	6.52%	189
Apr 29, 2026	14.08	14.08	14.08	14.08	14.00	-2.75%	260
Apr 28, 2026	17.11	17.11	14.48	14.48	14.39	-6.43%	1,717
Apr 27, 2026	15.48	15.48	15.48	15.48	15.38	0.49%	220
Apr 24, 2026	15.40	15.40	15.40	15.40	15.31	-3.08%	1,019
Apr 21, 2026	15.89	15.89	15.89	15.89	15.80	7.00%	292
Apr 20, 2026	16.75	16.75	14.85	14.85	14.76	4.95%	1,431
Apr 16, 2026	14.15	14.15	14.15	14.15	14.07	-7.24%	338
Apr 15, 2026	15.00	15.26	14.50	15.26	15.17	13.67%	654
Apr 14, 2026	14.12	16.10	13.03	13.42	13.34	-0.63%	1,622
Apr 13, 2026	13.75	13.75	13.05	13.51	13.43	-12.07%	776
Apr 10, 2026	15.36	15.36	15.36	15.36	15.27	-1.19%	155
Apr 7, 2026	15.55	15.55	15.55	15.55	15.45	5.93%	195
Apr 6, 2026	15.00	15.00	14.68	14.68	14.59	-2.17%	1,321
Apr 2, 2026	15.00	15.00	15.00	15.00	14.91	-4.18%	200