Nemetschek SE (NEMTF)
OTCMKTS
· Delayed Price · Currency is USD
125.32
+0.30 (0.24%)
Jun 25, 2025, 8:00 PM EDT
Nemetschek SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
| Jun 26, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | 1,546 |
| Jun 25, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | 41 |
| Jun 24, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 1 |
| Jun 23, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 20, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
| Jun 18, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 5 |
| Jun 17, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 16, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 13, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
| Jun 12, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | 9 |
| Jun 11, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | 3 |
| Jun 10, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 1 |
| Jun 9, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 6, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 5, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 4, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 3, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
| Jun 2, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | 13 |
| May 30, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 10 |
| May 29, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| May 28, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
| May 27, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 130 |
| May 23, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
| May 22, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.48% | 27 |
| May 21, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 123.77 | -0.50% | 536 |
| May 20, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| May 19, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 11 |
| May 16, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| May 15, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 5 |
| May 14, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 213 |
| May 13, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| May 12, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| May 9, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| May 8, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 213 |
| May 7, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 48 |
| May 6, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 32 |
| May 5, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| May 2, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 1 |
| May 1, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 30, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 29, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 28, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 25, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 10 |
| Apr 24, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 29 |
| Apr 23, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 153 |
| Apr 22, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 21, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 17, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
| Apr 16, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |