Nemetschek SE (NEMTF)
OTCMKTS · Delayed Price · Currency is USD
105.92
-1.97 (-1.83%)
At close: Jan 6, 2026
Nemetschek SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 105.91 | 105.92 | 105.91 | 105.92 | 105.92 | -1.83% | 394 |
| Jan 5, 2026 | 105.56 | 107.89 | 105.56 | 107.89 | 107.89 | -16.52% | 744 |
| Sep 29, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -20.58% | 100 |
| Aug 8, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 13.40% | 100 |
| Aug 1, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -5.36% | 1,683 |