Nemetschek SE (NEMTF)
OTCMKTS
· Delayed Price · Currency is USD
125.02
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Nemetschek SE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
Jun 4, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
Jun 3, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
Jun 2, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - | 13 |
May 30, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 10 |
May 29, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
May 28, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
May 27, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.98% | 130 |
May 23, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |
May 22, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.48% | 27 |
May 21, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 123.77 | -0.50% | 536 |
May 20, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
May 19, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 11 |
May 16, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
May 15, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 5 |
May 14, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 213 |
May 13, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
May 12, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
May 9, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
May 8, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 213 |
May 7, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 48 |
May 6, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 32 |
May 5, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
May 2, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 1 |
May 1, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 30, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 29, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 28, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 25, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 10 |
Apr 24, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 29 |
Apr 23, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 153 |
Apr 22, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 21, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 17, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 16, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 15, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 14, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 11, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 10, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 9, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 1,006 |
Apr 8, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 7, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 21 |
Apr 4, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 108 |
Apr 3, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 26 |
Apr 2, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Apr 1, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Mar 31, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Mar 28, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | - |
Mar 27, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 1 |
Mar 26, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 124.39 | - | 67 |