Nemetschek SE (NEMTF)
OTCMKTS · Delayed Price · Currency is USD
162.73
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Nemetschek SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 280 |
| Sep 11, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 1 |
| Sep 10, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 167 |
| Sep 9, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Sep 8, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Sep 5, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Sep 4, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Sep 3, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 2 |
| Sep 2, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 1 |
| Aug 29, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 3 |
| Aug 28, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 27, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 26, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 1 |
| Aug 25, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 2 |
| Aug 22, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 21, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 20, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 26 |
| Aug 19, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 18, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 48 |
| Aug 15, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 14, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | 13 |
| Aug 13, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 12, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 11, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - | - |
| Aug 8, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 13.40% | 100 |
| Aug 7, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Aug 6, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Aug 5, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | 3 |
| Aug 4, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | 203 |
| Aug 1, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -5.36% | 1,683 |
| Jul 31, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 30, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 29, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 28, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 1 |
| Jul 25, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 4 |
| Jul 24, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 2 |
| Jul 23, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 9 |
| Jul 22, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 21, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 18, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 65 |
| Jul 17, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 16, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 15, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 14, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 7 |
| Jul 11, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | - |
| Jul 10, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 13 |
| Jul 9, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - | 60 |
| Jul 8, 2025 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | 21.29% | 100 |
| Jul 7, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jul 3, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.99% | - |