Nemetschek SE (NEMTF)
OTCMKTS
· Delayed Price · Currency is USD
125.02
-0.30 (-0.24%)
Mar 25, 2025, 4:00 PM EST
Nemetschek SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Mar 27, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | 1 |
| Mar 26, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | 67 |
| Mar 25, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Mar 24, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Mar 21, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | 5 |
| Mar 20, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Mar 19, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.24% | 113 |
| Mar 18, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - | - |
| Mar 17, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - | 71 |
| Mar 14, 2025 | 120.02 | 125.32 | 120.02 | 125.32 | 125.32 | 22.26% | 837 |
| Mar 13, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 12, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 41 |
| Mar 11, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 7, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 5 |
| Mar 6, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 2 |
| Mar 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 4, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 3, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 29 |
| Feb 28, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 27, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 26, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 63 |
| Feb 25, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 5 |
| Feb 24, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 19, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 7 |
| Feb 18, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 14, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 13, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 12, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 11, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 97 |
| Feb 10, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 105 |
| Feb 7, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 6, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 51 |
| Feb 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 4, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 20 |
| Feb 3, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 6 |
| Jan 31, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jan 30, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jan 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jan 28, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 8 |
| Jan 27, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jan 24, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 1 |
| Jan 23, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jan 22, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Jan 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 21 |
| Jan 17, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 36 |
| Jan 16, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 111 |
| Jan 15, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |