Nemetschek SE (NEMTF)
OTCMKTS · Delayed Price · Currency is USD
82.53
+21.53 (35.29%)
At close: Oct 27, 2026
NEMTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 35.29% | 158 |
| Jun 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -14.34% | 163 |
| May 28, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -4.39% | 100 |
| May 8, 2026 | 76.00 | 76.00 | 73.00 | 75.27 | 74.48 | 0.27% | 450 |