Nemetschek SE (NEMTF)
OTCMKTS · Delayed Price · Currency is USD
71.21
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
NEMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -4.39% | 100 |
| May 8, 2026 | 76.00 | 76.00 | 73.00 | 75.27 | 74.48 | 0.27% | 450 |
| Apr 27, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 74.28 | 7.07% | 225 |
| Apr 14, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 69.38 | -12.47% | 923 |
| Mar 12, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 79.26 | 0.12% | 250 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.16 | 2.56% | 250 |
| Feb 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.18 | 3.79% | 312 |
| Feb 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 74.36 | -6.06% | 118 |
| Feb 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.16 | -24.47% | 477 |
| Jan 6, 2026 | 105.91 | 105.92 | 105.91 | 105.92 | 104.81 | -1.83% | 394 |