Nemetschek SE (NEMTF)
OTCMKTS · Delayed Price · Currency is USD
70.11
-9.99 (-12.47%)
Apr 14, 2026, 3:47 PM EST
NEMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -12.47% | 923 |
| Mar 12, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.12% | 250 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 250 |
| Feb 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.79% | 312 |
| Feb 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -6.06% | 118 |
| Feb 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -24.47% | 477 |
| Jan 6, 2026 | 105.91 | 105.92 | 105.91 | 105.92 | 105.92 | -1.83% | 394 |