NEOJAPAN Inc. (NEOJF)
OTCMKTS · Delayed Price · Currency is USD
10.36
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
NEOJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -6.71% | 102 |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.97% | 501 |
| Jan 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.55% | 786 |
| Dec 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -5.03% | 173 |
| Jun 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -18.97% | 200 |
| Sep 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 47.16% | 100 |
| Apr 29, 2024 | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | 17.57% | 288 |
| Apr 9, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 7.24% | 318 |
| Apr 5, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -8.14% | 244 |
| Mar 25, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 11.33% | 177 |
| Mar 13, 2024 | 7.96 | 7.96 | 7.50 | 7.50 | 7.50 | -0.07% | 200 |
| Mar 11, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.95% | 144 |
| Mar 5, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% | 222 |
| Jan 4, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% | 233 |
| Dec 28, 2023 | 7.13 | 7.26 | 7.13 | 7.26 | 7.26 | 5.22% | 200 |
| Dec 19, 2023 | 7.28 | 7.28 | 6.90 | 6.90 | 6.90 | -5.35% | 200 |
| Dec 15, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.29% | 100 |
| Dec 14, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 12.56% | 100 |
| Oct 23, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -10.00% | 230 |
| Aug 10, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -8.49% | 179 |
| Jun 22, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.95% | 565 |
| Dec 14, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 14.43% | 158 |