NESRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.09	16.09	16.09	16.09	-	-0.77%	-
Aug 10, 2026	16.63	16.63	16.22	16.22	16.22	1.67%	23,680
Aug 7, 2026	16.33	16.55	15.88	15.95	15.95	2.43%	9,847
Aug 6, 2026	16.50	16.50	15.00	15.57	15.57	1.76%	9,027
Aug 5, 2026	14.95	15.59	14.50	15.30	15.30	6.43%	12,893
Aug 4, 2026	14.30	14.52	14.30	14.38	14.38	-1.57%	5,988
Aug 3, 2026	14.50	14.94	14.50	14.61	14.61	1.39%	4,196
Jul 31, 2026	13.59	14.66	13.59	14.41	14.41	3.36%	2,807
Jul 30, 2026	15.10	15.10	13.31	13.94	13.94	-2.40%	11,065
Jul 29, 2026	14.19	14.72	13.96	14.28	14.28	5.23%	3,053
Jul 28, 2026	13.57	14.24	13.57	13.57	13.57	1.95%	3,694
Jul 27, 2026	14.21	14.56	13.31	13.31	13.31	-5.70%	5,598
Jul 24, 2026	14.40	15.00	13.80	14.12	14.12	1.18%	8,480
Jul 23, 2026	14.35	14.35	13.43	13.95	13.95	-0.88%	10,876
Jul 22, 2026	14.05	14.29	13.89	14.07	14.07	1.87%	8,414
Jul 21, 2026	13.45	14.26	13.45	13.82	13.82	2.82%	3,708
Jul 20, 2026	13.70	13.70	13.41	13.44	13.44	-1.78%	18,501
Jul 17, 2026	13.50	13.68	13.47	13.68	13.68	-0.69%	5,566
Jul 16, 2026	13.70	13.83	13.60	13.78	13.78	-1.61%	92,401
Jul 15, 2026	13.50	14.00	13.50	14.00	14.00	0.36%	2,784
Jul 14, 2026	14.27	14.40	13.95	13.95	13.95	-1.59%	12,382
Jul 13, 2026	13.57	14.18	13.57	14.18	14.18	2.49%	20,245
Jul 10, 2026	14.58	14.58	13.30	13.83	13.83	-2.78%	3,201
Jul 9, 2026	14.10	14.36	13.91	14.23	14.23	1.25%	27,224
Jul 8, 2026	13.60	14.05	13.50	14.05	14.05	-3.16%	30,303
Jul 7, 2026	14.36	14.51	14.33	14.51	14.51	-3.37%	5,808
Jul 6, 2026	14.60	15.10	14.60	15.02	15.02	7.63%	10,773
Jul 2, 2026	13.40	14.18	12.60	13.95	13.95	5.68%	50,153
Jul 1, 2026	14.15	14.15	12.60	13.20	13.20	-4.17%	7,477
Jun 30, 2026	13.50	13.92	13.27	13.78	13.78	2.04%	5,562
Jun 29, 2026	14.13	14.38	13.50	13.50	13.50	-7.22%	21,739
Jun 26, 2026	14.20	14.76	14.20	14.55	14.55	4.86%	25,630
Jun 25, 2026	14.19	14.19	13.88	13.88	13.88	0.76%	3,747
Jun 24, 2026	14.20	14.50	13.77	13.77	13.77	-3.03%	19,503
Jun 23, 2026	14.71	14.71	14.00	14.20	14.20	-3.47%	39,333
Jun 22, 2026	14.85	14.95	14.71	14.71	14.71	-1.36%	19,500
Jun 18, 2026	15.24	15.24	14.82	14.91	14.91	-2.96%	22,566
Jun 17, 2026	15.29	15.52	15.00	15.37	15.37	1.77%	156,913
Jun 16, 2026	13.90	15.19	13.90	15.10	15.10	2.35%	15,798
Jun 15, 2026	16.33	16.50	14.68	14.75	14.75	7.37%	51,316
Jun 12, 2026	13.27	13.74	13.27	13.74	13.74	1.18%	23,198
Jun 11, 2026	13.08	13.58	12.85	13.58	13.58	3.78%	64,578
Jun 10, 2026	13.35	13.65	12.62	13.09	13.09	-1.62%	55,601
Jun 9, 2026	12.83	14.75	12.83	13.30	13.30	-4.66%	34,133
Jun 8, 2026	13.95	15.45	13.81	13.95	13.95	0.14%	31,957
Jun 5, 2026	14.00	14.55	13.81	13.93	13.93	-7.20%	50,581
Jun 4, 2026	14.97	15.40	14.95	15.01	15.01	-1.88%	53,088
Jun 3, 2026	15.67	15.67	15.27	15.30	15.30	-1.78%	13,168
Jun 2, 2026	15.10	15.65	15.10	15.58	15.58	6.31%	30,204
Jun 1, 2026	13.70	14.65	13.35	14.65	14.65	3.17%	53,288