NetLink NBN Trust (NETLF)
OTCMKTS · Delayed Price · Currency is USD
0.7461
+0.0654 (9.61%)
At close: Jul 22, 2025
NetLink NBN Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 9.61% | 9,000 |
| Dec 4, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.19% | 1,000 |
| Nov 18, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.49% | 800 |
| Sep 20, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -7.24% | 194 |
| Aug 22, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 14.90% | 100 |
| Jun 6, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -9.91% | 360 |
| May 24, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 7.30% | 154 |
| May 23, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.87% | 194 |
| May 22, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 6.07% | 400 |
| May 21, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.43% | 360 |