NETLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.77	0.77	0.77	0.77	0.77	1.52%	200
May 13, 2026	0.83	0.83	0.76	0.76	0.76	-7.06%	2,388
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.90%	200
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	11.35%	100
Jul 22, 2025	0.75	0.75	0.75	0.75	0.75	9.61%	9,000
Dec 4, 2024	0.68	0.68	0.68	0.68	0.68	-0.19%	1,000
Nov 18, 2024	0.68	0.68	0.68	0.68	0.68	3.49%	800
Sep 20, 2024	0.66	0.66	0.66	0.66	0.66	-7.24%	194
Aug 22, 2024	0.71	0.71	0.71	0.71	0.71	14.90%	100
Jun 6, 2024	0.62	0.62	0.62	0.62	0.62	-9.91%	360
May 24, 2024	0.69	0.69	0.69	0.69	0.69	7.30%	154
May 23, 2024	0.64	0.64	0.64	0.64	0.64	-5.87%	194
May 22, 2024	0.68	0.68	0.68	0.68	0.68	6.08%	400
May 21, 2024	0.64	0.64	0.64	0.64	0.64	6.42%	360