NetEase, Inc. (NETTF)
OTCMKTS · Delayed Price · Currency is USD
27.81
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| Nov 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| Nov 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - | 1,096 |
| Nov 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| Nov 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -9.74% | 1,096 |
| Oct 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 36 |
| Oct 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 7.06% | 111 |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 16 |
| Oct 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 76 |
| Oct 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 20 |
| Oct 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | - |
| Oct 23, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | - |
| Oct 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | - |
| Oct 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 25 |
| Oct 20, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | - |
| Oct 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 6 |
| Oct 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 31 |
| Oct 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 186 |
| Oct 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 30 |
| Oct 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | - |
| Oct 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - | 15 |
| Oct 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -6.75% | 303 |
| Oct 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - | 101 |
| Oct 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - | 50 |
| Oct 6, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - | 4 |
| Oct 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - | 280 |
| Oct 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 7.32% | 6,558 |
| Oct 1, 2025 | 28.93 | 30.44 | 28.75 | 28.75 | 28.75 | -0.85% | 10,490 |
| Sep 30, 2025 | 30.37 | 30.37 | 29.00 | 29.00 | 29.00 | 0.81% | 11,757 |
| Sep 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.66% | 795,451 |
| Sep 26, 2025 | 28.23 | 28.23 | 27.98 | 28.02 | 28.02 | -2.48% | 1,824 |
| Sep 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.33% | 634 |
| Sep 24, 2025 | 27.55 | 28.08 | 27.55 | 28.08 | 28.08 | -7.78% | 4,337 |
| Sep 23, 2025 | 29.21 | 30.45 | 29.21 | 30.45 | 30.45 | 4.83% | 3,330 |
| Sep 22, 2025 | 31.99 | 31.99 | 29.05 | 29.05 | 29.05 | -9.48% | 705 |
| Sep 19, 2025 | 32.97 | 32.97 | 29.14 | 32.09 | 32.09 | 3.43% | 1,973 |
| Sep 18, 2025 | 32.51 | 32.51 | 31.03 | 31.03 | 31.03 | -6.39% | 1,615 |
| Sep 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 11.15% | 679 |
| Sep 16, 2025 | 31.26 | 31.26 | 29.82 | 29.82 | 29.82 | 0.76% | 1,722 |
| Sep 15, 2025 | 32.45 | 32.50 | 29.59 | 29.59 | 29.59 | 1.94% | 1,037 |
| Sep 12, 2025 | 31.79 | 31.79 | 29.03 | 29.03 | 29.03 | -7.46% | 1,065 |
| Sep 11, 2025 | 28.34 | 31.37 | 28.34 | 31.37 | 31.37 | 4.57% | 793 |
| Sep 10, 2025 | 30.54 | 30.54 | 30.00 | 30.00 | 30.00 | 10.86% | 1,877 |
| Sep 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - | 401 |
| Sep 8, 2025 | 30.04 | 30.04 | 27.06 | 27.06 | 27.06 | 6.54% | 860 |
| Sep 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% | 776 |
| Sep 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -10.74% | 199 |
| Sep 3, 2025 | 28.63 | 28.63 | 25.47 | 28.53 | 28.53 | - | 737 |
| Sep 2, 2025 | 28.41 | 28.53 | 28.41 | 28.53 | 28.53 | -0.64% | 737 |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 4.51% | 526 |