NETTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.40	19.40	19.40	19.40	19.40	-17.94%	100
Mar 10, 2026	23.64	23.64	23.64	23.64	23.41	0.64%	144
Mar 2, 2026	23.49	23.49	23.49	23.49	23.26	2.62%	100,922
Feb 27, 2026	22.89	22.89	22.89	22.89	22.67	-2.14%	212
Feb 23, 2026	23.39	23.39	23.39	23.39	23.16	-2.66%	222
Feb 17, 2026	24.03	24.03	24.03	24.03	23.79	0.61%	202
Feb 11, 2026	23.88	23.88	23.88	23.88	23.65	-13.21%	140
Jan 21, 2026	27.52	27.52	27.52	27.52	27.25	-8.48%	215
Dec 29, 2025	30.07	30.07	30.07	30.07	29.77	12.43%	101
Nov 14, 2025	26.75	26.75	26.75	26.75	26.37	-3.83%	178
Nov 3, 2025	27.81	27.81	27.81	27.81	27.42	-9.74%	1,096
Oct 30, 2025	30.81	30.81	30.81	30.81	30.38	7.06%	111
Oct 9, 2025	28.78	28.78	28.78	28.78	28.37	-6.75%	303
Oct 2, 2025	30.86	30.86	30.86	30.86	30.43	7.32%	6,558
Oct 1, 2025	28.93	30.44	28.75	28.75	28.35	-0.85%	10,490
Sep 30, 2025	30.37	30.37	29.00	29.00	28.59	0.81%	11,757
Sep 29, 2025	28.77	28.77	28.77	28.77	28.36	2.66%	795,451