Skip to main content
logo
NetEase, Inc. (NETTF)
OTCMKTS · Delayed Price · Currency is USD
28.62
+0.65 (2.32%)
Aug 13, 2025, 10:48 AM EDT

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202527.9427.9825.7427.5427.54-614
Aug 11, 202527.5427.5427.5427.5427.54-614
Aug 8, 202527.5427.5427.5427.5427.547.04%736
Aug 7, 202527.9427.9425.7225.7225.72-8.08%871
Aug 6, 202527.9927.9927.9427.9827.98-0.14%1,037
Aug 5, 202528.0228.0228.0228.0228.028.94%427
Aug 4, 202527.9127.9125.7225.7225.72-5.87%1,240
Aug 1, 202527.3527.4225.4227.3327.33-1.95%2,029
Jul 31, 202527.8727.8727.8727.8727.8711.49%686
Jul 30, 202527.9427.9425.0025.0025.00-10.99%3,286
Jul 29, 202528.0928.0928.0928.0928.09-0.06%380
Jul 28, 202528.1028.1028.1028.1028.103.95%589
Jul 25, 202527.0427.0427.0427.0427.04-6.60%555
Jul 24, 202528.9428.9428.9428.9428.94-2.32%500
Jul 23, 202529.6329.6329.6329.6329.631.56%325
Jul 22, 202529.1729.1729.1729.1729.177.06%413
Jul 21, 202528.8729.0127.2527.2527.258.45%1,312
Jul 18, 202525.1325.1325.1325.1325.13-461
Jul 17, 202528.2828.2825.1325.1325.13-9.59%890
Jul 16, 202524.7927.7924.7927.7927.791.44%881
Jul 15, 202527.4027.4027.4027.4027.40-401
Jul 14, 202524.4727.4024.4727.4027.4013.41%1,223
Jul 11, 202527.1427.1424.1624.1624.16-10.50%1,195
Jul 10, 202526.9926.9926.9926.9926.99-1.48%602
Jul 9, 202527.3827.4027.3827.4027.40-3.06%345
Jul 8, 202528.2628.2628.2628.2628.260.32%992
Jul 7, 202528.2228.2225.2328.1728.170.54%1,472
Jul 3, 202528.0328.0328.0128.0228.025.39%1,232
Jul 2, 202526.5826.5926.5826.5926.59-7.51%909
Jul 1, 202528.7528.7528.7528.7528.7512.96%626
Jun 30, 202525.4525.4525.4525.4525.45-9.31%459
Jun 27, 202528.0828.0825.1128.0628.06-0.21%872
Jun 26, 202528.1328.1328.1228.1228.127.53%566
Jun 25, 202528.1928.1926.1526.1526.15-4.94%1,745
Jun 24, 202527.5127.5127.5127.5127.51-501
Jun 23, 202524.5227.5124.5227.5127.5111.59%1,073
Jun 20, 202527.3727.3724.3924.6524.65-9.68%738
Jun 18, 202527.4127.4127.2927.2927.29-0.80%1,445
Jun 17, 202527.5227.5227.5127.5127.51-1.18%462
Jun 16, 202527.8727.8724.8727.8427.8413.39%868
Jun 13, 202524.6927.5724.5524.5524.55-12.08%1,563
Jun 12, 202527.9727.9725.0527.9227.925.10%1,019
Jun 11, 202528.0828.0826.5726.5726.57-3.49%1,588
Jun 10, 202524.5027.5424.5027.5327.5311.94%660
Jun 9, 202527.4927.4924.6024.6024.603.54%889
Jun 6, 202523.6923.7523.6923.7523.75-5.67%1,459
Jun 5, 202525.1825.1825.1825.1825.18-526
Jun 4, 202525.1827.2225.1825.1825.186.24%1,592
Jun 3, 202526.6726.6723.7023.7023.70-9.14%733
Jun 2, 202526.0926.0926.0926.0926.097.82%695