NETTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.04	22.04	22.04	22.04	21.90	3.11%	128
May 7, 2026	21.38	21.38	21.38	21.38	21.24	0.42%	162
May 1, 2026	21.29	21.29	21.29	21.29	21.15	-3.97%	147
Apr 30, 2026	23.22	23.22	21.40	22.17	22.03	11.36%	461
Apr 27, 2026	19.91	19.91	19.91	19.91	19.78	-2.31%	1,100
Apr 10, 2026	20.38	20.38	20.38	20.38	20.25	-15.90%	276
Apr 8, 2026	24.23	24.23	24.23	24.23	24.08	14.20%	5,248
Apr 6, 2026	21.22	21.22	21.22	21.22	21.08	9.38%	242
Mar 27, 2026	19.40	19.40	19.40	19.40	19.27	-17.12%	100
Mar 10, 2026	23.64	23.64	23.64	23.64	23.26	0.64%	144
Mar 2, 2026	23.49	23.49	23.49	23.49	23.11	2.62%	100,922
Feb 27, 2026	22.89	22.89	22.89	22.89	22.52	-2.14%	212
Feb 23, 2026	23.39	23.39	23.39	23.39	23.01	-2.66%	222
Feb 17, 2026	24.03	24.03	24.03	24.03	23.64	0.61%	202
Feb 11, 2026	23.88	23.88	23.88	23.88	23.50	-13.21%	140
Jan 21, 2026	27.52	27.52	27.52	27.52	27.07	-8.48%	215
Dec 29, 2025	30.07	30.07	30.07	30.07	29.58	12.91%	101