NETTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.54	21.54	21.54	21.54	21.54	-14.05%	200
Sep 3, 2026	25.06	25.06	25.06	25.06	25.06	5.50%	700
Sep 1, 2026	23.85	23.85	23.85	23.85	23.75	3.34%	100
Aug 27, 2026	23.73	23.73	23.08	23.08	22.99	-7.31%	828
Aug 14, 2026	24.90	24.90	24.90	24.90	24.80	2.64%	4,031
Jun 18, 2026	24.50	24.50	24.26	24.26	24.16	-0.98%	252
Jun 12, 2026	24.50	24.50	24.50	24.50	24.40	11.87%	3,412
May 12, 2026	22.04	22.04	22.04	22.04	21.81	3.11%	128
May 7, 2026	21.38	21.38	21.38	21.38	21.15	0.42%	162
May 1, 2026	21.29	21.29	21.29	21.29	21.07	-3.97%	147
Apr 30, 2026	23.22	23.22	21.40	22.17	21.94	11.36%	461
Apr 27, 2026	19.91	19.91	19.91	19.91	19.70	-2.31%	1,100
Apr 10, 2026	20.38	20.38	20.38	20.38	20.17	-15.90%	276
Apr 8, 2026	24.23	24.23	24.23	24.23	23.98	14.20%	5,248
Apr 6, 2026	21.22	21.22	21.22	21.22	21.00	9.38%	242
Mar 27, 2026	19.40	19.40	19.40	19.40	19.20	-17.12%	100