NetEase, Inc. (NETTF)
OTCMKTS · Delayed Price · Currency is USD
22.04
0.00 (0.00%)
May 13, 2026, 9:30 AM EST
NETTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| May 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | - |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 3.11% | 128 |
| May 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
| May 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% | - |
| May 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - | 147 |
| May 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - | - |
| May 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - | - |
| May 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - | - |
| May 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.97% | 147 |
| Apr 30, 2026 | 23.22 | 23.22 | 21.40 | 22.17 | 22.17 | 11.36% | 461 |
| Apr 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Apr 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 3 |
| Apr 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.31% | 1,100 |
| Apr 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | 845 |
| Apr 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | 53 |
| Apr 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -15.90% | 276 |
| Apr 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - | - |
| Apr 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 14.20% | 5,248 |
| Apr 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Apr 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 9.38% | 242 |
| Apr 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 51 |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 35 |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -17.94% | 100 |
| Mar 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Mar 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | 500 |
| Mar 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Mar 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Mar 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Mar 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | 1,200 |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | 2,300 |
| Mar 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Mar 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.41 | - | - |
| Mar 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.41 | - | - |
| Mar 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.41 | - | 50 |
| Mar 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.41 | 0.64% | 144 |
| Mar 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.26 | - | - |
| Mar 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.26 | - | 1 |
| Mar 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.26 | - | - |