Newfoundland Discovery Corp. (NEWDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
-0.0033 (-9.91%)
May 14, 2025, 2:48 PM EDT
Newfoundland Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.91% | 20,358 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.02% | 500 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.88% | 105,950 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.27% | 687 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.64% | 1,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.81% | 10,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.47% | 149 |
| May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 17.37% | 2,202 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.04% | 2,564 |
| Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.84% | 23,071 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.33% | 1,000 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 1,263 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.89% | 2,000 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.99% | 11,030 |
| Apr 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.22% | 500 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.28% | 32,378 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.00% | 4,030 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 20,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.08% | 5,250 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 250 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.80% | 5,228 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 70 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.65% | 3,500 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.38% | 1,350 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.68% | 11,111 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.14% | 150 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.20% | 700 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.12% | 13,500 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 26.63% | 45,035 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.14% | 1,210 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 750 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.93% | 150 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |