Skip to main content
logo
Newfoundland Discovery Corp. (NEWDF)
OTCMKTS · Delayed Price · Currency is USD
0.1020
+0.0070 (7.37%)
Aug 14, 2025, 3:17 PM EDT

Newfoundland Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.100.100.100.100.108.51%34,862
Aug 13, 20250.100.100.090.090.09-21,660
Aug 12, 20250.090.090.090.090.090.43%10,050
Aug 11, 20250.090.090.090.090.09-1.47%2,168
Aug 8, 20250.100.100.080.100.1035.40%27,610
Aug 7, 20250.070.070.070.070.07-31.22%31,600
Aug 6, 20250.100.100.100.100.1013.21%3,940
Aug 5, 20250.090.090.090.090.09-11.67%1,005
Aug 4, 20250.120.130.100.100.10-21.54%40,835
Aug 1, 20250.120.140.120.130.133.59%27,835
Jul 31, 20250.130.130.130.130.13-5.28%38,884
Jul 30, 20250.130.130.130.130.13-11.67%510
Jul 29, 20250.150.150.150.150.15-0.27%5,020
Jul 28, 20250.150.150.140.150.15-0.80%23,366
Jul 25, 20250.140.170.140.150.1516.63%66,187
Jul 24, 20250.150.150.130.130.13-8.64%36,360
Jul 23, 20250.130.170.100.140.1427.74%54,987
Jul 22, 20250.090.110.090.110.1111.40%101,010
Jul 21, 20250.080.100.080.100.1041.84%59,770
Jul 18, 20250.070.070.070.070.07-81
Jul 17, 20250.070.070.070.070.07-8.99%33,585
Jul 16, 20250.070.080.070.080.0810.66%282
Jul 15, 20250.070.070.060.070.071.45%34,640
Jul 14, 20250.070.070.070.070.07-1.43%86,060
Jul 11, 20250.050.070.050.070.0724.71%167,738
Jul 10, 20250.060.060.050.060.061.87%230,950
Jul 9, 20250.040.060.040.060.062.80%63,792
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05-7.19%300
Jul 3, 20250.060.060.060.060.0612.27%120
Jul 2, 20250.050.050.050.050.05-1.74%122,485
Jul 1, 20250.060.070.050.050.054.70%105,909
Jun 30, 20250.050.050.050.050.0515.74%4,012
Jun 27, 20250.050.050.040.040.04-4.42%14,150
Jun 26, 20250.050.050.050.050.05-17.31%10,110
Jun 25, 20250.060.060.050.050.053.13%13,703
Jun 24, 20250.070.070.050.050.05-11.67%22,001
Jun 23, 20250.060.060.050.060.0643.37%338,811
Jun 20, 20250.050.050.040.040.0420.26%40,300
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03-500
Jun 16, 20250.040.040.030.030.03-11.45%922
Jun 13, 20250.040.040.040.040.0430.56%1,000
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03--
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.040.030.030.03-51,896
Jun 6, 20250.030.030.030.030.03-10
Jun 5, 20250.030.030.030.030.03-7.30%500
Jun 4, 20250.030.030.030.030.03-14.55%207