Newfoundland Discovery Corp. (NEWDF)
OTCMKTS · Delayed Price · Currency is USD
0.1839
-0.0161 (-8.05%)
Feb 12, 2026, 2:29 PM EST
Newfoundland Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.21 | 0.22 | 0.18 | 0.18 | - | -8.05% | 25,500 |
| Feb 11, 2026 | 0.26 | 0.26 | 0.19 | 0.20 | 0.20 | -26.01% | 70,850 |
| Feb 10, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | 6.88% | 35,460 |
| Feb 9, 2026 | 0.33 | 0.53 | 0.25 | 0.25 | 0.25 | 11.70% | 179,718 |
| Feb 6, 2026 | 0.16 | 0.25 | 0.16 | 0.23 | 0.23 | 41.50% | 298,984 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | 3.56% | 27,500 |
| Feb 4, 2026 | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | 23.60% | 218,775 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,555 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 9.09% | 130,625 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -14.66% | 58,876 |
| Jan 29, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.41% | 55,018 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.66% | 693 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -6.58% | 61,713 |
| Jan 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.01% | 46,817 |
| Jan 23, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 7.36% | 80,608 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.80% | 3,618 |
| Jan 21, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.47% | 118,672 |
| Jan 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 8.59% | 67,915 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.21% | 134,087 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 13.37% | 49,913 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.91% | 160 |
| Jan 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.35% | 109,760 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -14.13% | 62,440 |
| Jan 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.71% | 85,352 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.12% | 100 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.23% | 10,000 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.77% | 18,719 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.31% | 158,394 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -4.33% | 14,050 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.17% | 2,681 |
| Dec 30, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -2.08% | 68,626 |
| Dec 29, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 7.72% | 9,553 |
| Dec 26, 2025 | 0.14 | 0.16 | 0.11 | 0.11 | 0.11 | -13.64% | 330,110 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.10 | 0.13 | 0.13 | 19.11% | 77,641 |
| Dec 23, 2025 | 0.10 | 0.18 | 0.10 | 0.11 | 0.11 | 3.24% | 412,421 |
| Dec 22, 2025 | 0.07 | 0.14 | 0.06 | 0.10 | 0.10 | 58.70% | 444,128 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.45% | 29,650 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.82% | 400 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.16% | 8,307 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.70% | 910 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.56% | 3,510 |
| Dec 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.37% | 1,160 |
| Dec 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.17% | 1,272 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,050 |
| Dec 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.14% | 24,000 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.08% | 15,100 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.54% | 530 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.68% | 15,200 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.18% | 38,565 |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.66% | 300 |