Newfoundland Discovery Corp. (NEWDF)
OTCMKTS · Delayed Price · Currency is USD
0.1060
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
NEWDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.64% | 1,400 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -13.14% | 12,773 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.83% | 333 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.36% | 3,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 3.25% | 3,490 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.47% | 15,185 |
| May 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -7.63% | 3,320 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.98% | 165 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.65% | 5,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.53% | 4,333 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.47% | 4,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -9.85% | 8,692 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.72% | 4,935 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14,520 |
| May 11, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.47% | 17,540 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.45% | 5,075 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.92% | 43,240 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.59% | 7,200 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.82% | 200 |
| May 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.46% | 17,564 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.37% | 400 |
| Apr 29, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 29.00% | 38,650 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.50% | 5,112 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 26.69% | 3,980 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 59,822 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.40% | 3,598 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.49% | 38,510 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.41% | 5,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.35% | 4,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.91% | 1,497 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.05% | 400 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.43% | 4,547 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.16 | 0.20 | 0.20 | 8.27% | 16,193 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 1.60% | 7,330 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.80% | 5,413 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.09% | 16,500 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.79% | 3,175 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.59% | 6,001 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.46% | 4,000 |
| Mar 25, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.99% | 14,500 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.67% | 5,578 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.50% | 2,050 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.91% | 7,568 |
| Mar 19, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -1.39% | 36,074 |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 6,015 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.61% | 5,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.94% | 46,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.19% | 200 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.81% | 3,400 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -11.38% | 3,000 |