NewHydrogen, Inc. (NEWH)
OTCMKTS
· Delayed Price · Currency is USD
0.0201
+0.0039 (24.07%)
Apr 1, 2025, 3:52 PM EST
NewHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19.63% | 1,152,121 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.04% | 4,788,917 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.53% | 1,650,670 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.56% | 391,570 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.91% | 758,991 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.20% | 720,343 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 2,079,214 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 1,026,602 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,714,281 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.22% | 10,784,582 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.97% | 3,270,224 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.16% | 1,524,276 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.47% | 4,748,479 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.55% | 5,999,280 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.90% | 12,700,135 |
| Mar 11, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 102.80% | 16,601,209 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.78% | 1,049,842 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 444,225 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 583,828 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.41% | 1,086,451 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.37% | 784,018 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.33% | 1,306,349 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.79% | 1,756,059 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.42% | 4,557,894 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.84% | 3,384,571 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.63% | 5,284,217 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.87% | 4,242,346 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.38% | 11,704,441 |
| Feb 20, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 98.86% | 31,171,193 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00% | 9,729,753 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 3,569,732 |
| Feb 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.53% | 2,288,039 |
| Feb 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.68% | 315,900 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 391,442 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15% | 404,905 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.25% | 43,750 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.11% | 159,519 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 15,017 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.15% | 206,702 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 255,759 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.25% | 366,879 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.04% | 1,406,707 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 152,360 |
| Jan 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 172,802 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 577,857 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 354,885 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 645,242 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 711,594 |
| Jan 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.60% | 705,840 |
| Jan 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.38% | 1,575,542 |