NewHydrogen, Inc. (NEWH)
OTCMKTS · Delayed Price · Currency is USD
0.0402
-0.0009 (-2.07%)
Aug 1, 2025, 3:58 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.07% | 879,754 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.44% | 1,550,344 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.26% | 2,576,640 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.27% | 1,556,079 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.90% | 1,336,721 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.91% | 2,350,449 |
| Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.38% | 1,949,910 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.44% | 3,094,727 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.04% | 1,239,453 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.37% | 2,251,473 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.45% | 2,571,962 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -7.55% | 4,581,124 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -8.23% | 11,747,875 |
| Jul 15, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 44.38% | 10,415,247 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 967,326 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76% | 1,720,847 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.18% | 2,287,151 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.77% | 2,969,182 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.29% | 1,044,772 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.29% | 2,958,830 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.08% | 449,479 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.09% | 461,672 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.09% | 609,262 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.88% | 525,205 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 374,533 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.06% | 1,143,846 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.88% | 811,030 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.21% | 5,457,878 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.67% | 914,239 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.91% | 966,378 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.20% | 396,210 |
| Jun 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.16% | 905,593 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24% | 655,516 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.15% | 1,133,133 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 1,319,895 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.05% | 785,126 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.30% | 751,255 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.82% | 623,181 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.14% | 459,587 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.19% | 654,080 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.21% | 1,188,374 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.95% | 1,076,316 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.57% | 462,676 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 1,019,765 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,073,130 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.55% | 536,097 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.03% | 872,016 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 4,681,510 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.40% | 1,918,189 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.79% | 1,889,922 |