NewHydrogen, Inc. (NEWH)
OTCMKTS
· Delayed Price · Currency is USD
0.0330
-0.0005 (-1.49%)
Jun 12, 2025, 3:40 PM EDT
NewHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 537,884 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.05% | 785,126 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.30% | 751,255 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.82% | 623,181 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.14% | 459,587 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.19% | 654,080 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.21% | 1,188,374 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.95% | 1,076,316 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.57% | 462,676 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 1,019,765 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,073,130 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.55% | 536,097 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.03% | 872,016 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 4,681,510 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.40% | 1,918,189 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.79% | 1,889,922 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.42% | 555,526 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,046,613 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.12% | 637,540 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.09% | 565,753 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.20% | 1,152,770 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.26% | 1,338,962 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.77% | 402,786 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 1,059,425 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.79% | 1,562,730 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.46% | 334,228 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.81% | 892,362 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.87% | 1,367,266 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.34% | 2,774,724 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.33% | 4,392,538 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,562,526 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.28% | 2,740,595 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.49% | 1,154,325 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.15% | 6,237,269 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.45% | 5,097,776 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.77% | 1,783,037 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.78% | 4,997,420 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.15% | 1,205,124 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.61% | 602,922 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.39% | 340,226 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.54% | 1,691,510 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.84% | 1,055,222 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.80% | 2,882,669 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 320,332 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.89% | 1,003,078 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.27% | 4,025,247 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.90% | 1,529,474 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18% | 795,881 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.53% | 1,272,265 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 1,122,072 |