NewHydrogen, Inc. (NEWH)
OTCMKTS · Delayed Price · Currency is USD
0.0369
-0.0012 (-3.15%)
Apr 25, 2025, 3:57 PM EDT

NewHydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.030.040.04-3.15%6,237,269
Apr 24, 20250.030.040.030.040.0415.45%5,097,776
Apr 23, 20250.030.030.030.030.033.77%1,783,037
Apr 22, 20250.030.030.030.030.0322.78%4,997,420
Apr 21, 20250.020.030.020.030.036.15%1,205,124
Apr 17, 20250.020.020.020.020.023.61%602,922
Apr 16, 20250.020.020.020.020.022.39%340,226
Apr 15, 20250.020.030.020.020.02-2.54%1,691,510
Apr 14, 20250.030.030.020.020.02-4.84%1,055,222
Apr 11, 20250.030.030.020.020.02-0.80%2,882,669
Apr 10, 20250.020.030.020.030.032.04%320,332
Apr 9, 20250.020.030.020.020.028.89%1,003,078
Apr 8, 20250.020.030.020.020.022.27%4,025,247
Apr 7, 20250.020.020.020.020.0216.90%1,529,474
Apr 4, 20250.020.020.020.020.021.18%795,881
Apr 3, 20250.020.020.020.020.02-6.53%1,272,265
Apr 2, 20250.020.020.020.020.02-1.00%1,122,072
Apr 1, 20250.020.020.020.020.0223.31%4,265,786
Mar 31, 20250.020.020.020.020.02-30.04%4,788,917
Mar 28, 20250.030.030.020.020.02-18.53%1,650,670
Mar 27, 20250.030.030.030.030.03-0.56%391,570
Mar 26, 20250.030.030.030.030.030.91%758,991
Mar 25, 20250.030.030.030.030.03-4.20%720,343
Mar 24, 20250.030.030.030.030.03-1.49%2,079,214
Mar 21, 20250.030.030.030.030.030.33%1,026,602
Mar 20, 20250.030.030.030.030.03-2,714,281
Mar 19, 20250.030.030.030.030.03-3.22%10,784,582
Mar 18, 20250.030.030.030.030.030.97%3,270,224
Mar 17, 20250.030.030.030.030.030.16%1,524,276
Mar 14, 20250.030.030.030.030.038.47%4,748,479
Mar 13, 20250.030.030.030.030.03-8.55%5,999,280
Mar 12, 20250.030.030.030.030.036.90%12,700,135
Mar 11, 20250.020.030.010.030.03102.80%16,601,209
Mar 10, 20250.010.010.010.010.010.78%1,049,842
Mar 7, 20250.010.010.010.010.01-1.11%444,225
Mar 6, 20250.010.010.010.010.014.29%583,828
Mar 5, 20250.010.010.010.010.01-2.41%1,086,451
Mar 4, 20250.010.010.010.010.01-5.37%784,018
Mar 3, 20250.020.020.010.010.01-0.33%1,306,349
Feb 28, 20250.010.020.010.010.016.79%1,756,059
Feb 27, 20250.010.020.010.010.01-16.42%4,557,894
Feb 26, 20250.020.020.020.020.02-11.84%3,384,571
Feb 25, 20250.020.030.020.020.02-11.63%5,284,217
Feb 24, 20250.030.030.020.020.022.87%4,242,346
Feb 21, 20250.030.030.020.020.02-20.38%11,704,441
Feb 20, 20250.010.030.010.030.0398.86%31,171,193
Feb 19, 20250.010.010.010.010.01120.00%9,729,753
Feb 18, 20250.010.010.000.010.0120.00%3,569,732
Feb 14, 20250.000.010.000.010.017.53%2,288,039
Feb 13, 20250.000.010.000.000.005.68%315,900