NewHydrogen, Inc. (NEWH)
OTCMKTS · Delayed Price · Currency is USD
0.0254
-0.0008 (-3.05%)
Oct 17, 2025, 3:49 PM EDT
NewHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.38% | 1,205,125 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97% | 595,148 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 632,164 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 825,510 |
| Oct 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.59% | 3,603,768 |
| Oct 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.26% | 2,361,630 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.85% | 2,798,897 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.86% | 2,022,771 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 1,392,594 |
| Oct 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.31% | 6,341,670 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 1,777,723 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.30% | 1,763,673 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 1,739,148 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24% | 1,823,879 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.14% | 2,067,232 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 2,463,671 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.85% | 1,288,032 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 1,555,880 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.58% | 2,092,675 |
| Sep 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,234,192 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 1,342,747 |
| Sep 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.27% | 2,909,211 |
| Sep 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.63% | 2,515,893 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.76% | 1,164,978 |
| Sep 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.12% | 990,686 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.26% | 1,074,328 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.38% | 992,274 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.85% | 2,739,344 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 1,736,081 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.21% | 873,987 |
| Sep 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.32% | 604,883 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.57% | 415,287 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.15% | 714,130 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.93% | 826,454 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.00% | 486,957 |
| Aug 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 1,967,330 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.17% | 1,772,245 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.24% | 1,599,809 |
| Aug 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.07% | 3,378,463 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.56% | 3,236,590 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.90% | 4,205,603 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.13% | 1,017,927 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.59% | 3,403,908 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 3,089,977 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 2,370,320 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75% | 1,481,905 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 1,744,934 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.91% | 2,062,327 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.90% | 9,884,943 |
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.03% | 2,120,440 |