NewHydrogen, Inc. (NEWH)
OTCMKTS
· Delayed Price · Currency is USD
0.0209
-0.0038 (-15.38%)
Feb 21, 2025, 3:59 PM EST
NewHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.38% | 11,704,441 |
| Feb 20, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 98.86% | 31,171,193 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00% | 9,729,753 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 3,569,732 |
| Feb 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.53% | 2,288,039 |
| Feb 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.68% | 315,900 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 391,442 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15% | 404,905 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.25% | 43,750 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.11% | 159,519 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 15,017 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.15% | 206,702 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 255,759 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.25% | 366,879 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.04% | 1,406,707 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 152,360 |
| Jan 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 172,802 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 577,857 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 354,885 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 645,242 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 711,594 |
| Jan 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.60% | 705,840 |
| Jan 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.38% | 1,575,542 |
| Jan 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 701,246 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 543,979 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,048,345 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.26% | 1,222,547 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 745,876 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -22.48% | 5,953,507 |
| Jan 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 53.57% | 7,316,907 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.33% | 2,678,626 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.86% | 451,007 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 718,240 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 983,915 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 721,854 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 897,717 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.20% | 1,815,559 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.67% | 8,023,587 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,631,730 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.49% | 2,921,377 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.39% | 107,883 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 1,276,228 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 273,803 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.48% | 2,160,849 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 865,422 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.67% | 774,605 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.45% | 806,670 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.22% | 77,470 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 224,061 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.06% | 1,513,399 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.24% | 2,962,234 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.94% | 963,595 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 383,230 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.48% | 2,006,213 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.22% | 438,048 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.67% | 175,956 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 342,444 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 611,448 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 556,523 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 154,493 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.55% | 2,095,505 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.12% | 1,200,932 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 238,500 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 765,238 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.48% | 4,113,578 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.67% | 643,167 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 329,520 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 845,321 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.82% | 816,636 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.27% | 2,540,308 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.14% | 2,096,619 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.16% | 695,165 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 176,400 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 533,000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,806,211 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.83% | 1,048,566 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.65% | 1,140,900 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 87,603 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.98% | 1,495,561 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.11% | 428,021 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.06% | 664,316 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 300,403 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 3,927,861 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 351,332 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.55% | 152,420 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.67% | 123,621 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 369,558 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30% | 873,038 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.52% | 481,849 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.29% | 1,616,843 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30% | 173,074 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 117,721 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133,600 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 657,438 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 606,192 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 876,512 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.29% | 256,276 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.22% | 663,384 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 479,425 |