NewHydrogen, Inc. (NEWH)
OTCMKTS · Delayed Price · Currency is USD
0.020075
-0.000375 (-1.83%)
At close: Jun 15, 2026
NewHydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.83% | 3,934,716 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.33% | 1,408,114 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.93% | 2,676,852 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.17% | 2,029,042 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 2,135,453 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 2,885,769 |
| Jun 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 5,118,200 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | 6,032,394 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.48% | 452,181 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.65% | 2,328,299 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.49% | 7,373,949 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.64% | 1,563,744 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.86% | 8,649,035 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.34% | 2,004,155 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.43% | 8,825,211 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 1,505,402 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18% | 1,065,389 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.94% | 2,564,761 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.59% | 2,197,228 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.49% | 2,804,087 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.87% | 2,105,458 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.04% | 3,747,622 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.39% | 3,781,659 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.00% | 2,769,066 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.95% | 3,794,295 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 2,833,587 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.55% | 3,201,037 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.97% | 2,931,321 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.67% | 2,054,549 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.93% | 2,863,549 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.41% | 1,972,471 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.20% | 1,539,698 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.59% | 8,444,960 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.80% | 6,658,995 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.57% | 9,398,223 |
| Apr 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.34% | 10,020,441 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.89% | 5,113,178 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 37.45% | 6,285,785 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.96% | 855,587 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.01% | 1,522,649 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 1,593,260 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27% | 1,152,589 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.73% | 2,187,947 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 1,124,066 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.71% | 276,634 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.17% | 467,849 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.22% | 3,344,196 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.49% | 1,167,410 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.64% | 804,713 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.95% | 631,265 |