Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0240
+0.0028 (12.94%)
May 2, 2025, 3:42 PM EDT

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.030.030.020.020.025.88%872,281
May 1, 20250.020.020.020.020.026.25%262,270
Apr 30, 20250.020.020.020.020.02-1.72%243,414
Apr 29, 20250.020.020.020.020.02-6.22%565,642
Apr 28, 20250.030.030.020.020.02-6.67%1,252,367
Apr 25, 20250.030.030.020.020.02-7.00%551,086
Apr 24, 20250.030.030.020.030.032.04%200,176
Apr 23, 20250.030.030.020.020.0212.90%301,938
Apr 22, 20250.020.030.020.020.02-10.33%771,439
Apr 21, 20250.030.030.020.020.02-4.72%348,107
Apr 17, 20250.030.030.020.030.039.72%180,287
Apr 16, 20250.020.030.020.020.020.35%495,101
Apr 15, 20250.030.030.020.020.02-8.09%1,398,119
Apr 14, 20250.030.030.030.030.03-19.94%1,055,864
Apr 11, 20250.040.040.030.030.03-21.62%288,826
Apr 10, 20250.030.050.030.040.0436.99%1,429,703
Apr 9, 20250.030.030.030.030.030.69%24,943
Apr 8, 20250.020.030.020.030.03-3.33%171,188
Apr 7, 20250.030.030.020.030.0311.32%491,306
Apr 4, 20250.030.030.030.030.03-4.43%261,423
Apr 3, 20250.030.030.030.030.030.36%118,545
Apr 2, 20250.030.030.030.030.037.70%458,053
Apr 1, 20250.030.030.030.030.03-4.40%175,221
Mar 31, 20250.030.030.020.030.03-9.03%288,557
Mar 28, 20250.030.040.030.030.03-15.49%191,525
Mar 27, 20250.020.040.020.040.0441.43%2,303,393
Mar 26, 20250.030.030.020.030.03-8.73%467,512
Mar 25, 20250.030.030.020.030.03-0.18%804,009
Mar 24, 20250.030.030.030.030.03-0.18%106,830
Mar 21, 20250.030.030.030.030.03-0.36%258,273
Mar 20, 20250.030.030.030.030.03-0.54%205,380
Mar 19, 20250.040.040.030.030.03-7.17%503,390
Mar 18, 20250.030.030.030.030.03-228,861
Mar 17, 20250.030.030.030.030.039.09%779,890
Mar 14, 20250.030.040.030.030.03-1.08%215,956
Mar 13, 20250.030.030.030.030.031.28%828,043
Mar 12, 20250.030.030.030.030.03-1.61%736,208
Mar 11, 20250.030.030.030.030.033.33%233,907
Mar 10, 20250.030.030.030.030.03-14.56%971,026
Mar 7, 20250.040.040.030.030.03-2.77%783,569
Mar 6, 20250.030.040.030.030.03-3.36%212,113
Mar 5, 20250.030.040.030.030.033.16%225,632
Mar 4, 20250.030.040.030.030.034.82%388,897
Mar 3, 20250.040.040.030.030.03-11.14%195,492
Feb 28, 20250.040.040.040.040.04-3.31%71,903
Feb 27, 20250.040.040.040.040.042.55%185,516
Feb 26, 20250.040.040.040.040.04-4.59%281,321
Feb 25, 20250.040.040.040.040.04-5.13%693,228
Feb 24, 20250.040.040.040.040.04-1.27%178,315
Feb 21, 20250.040.040.040.040.040.89%253,019