Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.1163
-0.0096 (-7.63%)
At close: Jan 23, 2026
Nextech3D.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.63% | 205,211 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.63% | 393,521 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 5.58% | 587,999 |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.18% | 138,370 |
| Jan 16, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 18.60% | 1,110,496 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 425,926 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.76% | 355,980 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.26% | 225,204 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.71% | 274,327 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.27% | 1,035,130 |
| Jan 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.62% | 879,632 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.97% | 314,403 |
| Jan 6, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.84% | 219,045 |
| Jan 5, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.22% | 214,998 |
| Jan 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.60% | 80,082 |
| Dec 31, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -7.62% | 365,941 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.52% | 162,449 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.64% | 252,219 |
| Dec 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.19% | 132,574 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.45% | 194,583 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.36% | 292,939 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.75% | 448,920 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.85% | 1,105,522 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 0.69% | 200,264 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 182,486 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.61% | 260,993 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.52% | 1,132,957 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.29% | 135,915 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.14% | 71,848 |
| Dec 10, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 3.35% | 304,125 |
| Dec 9, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 22.36% | 761,491 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 216,488 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.24% | 384,537 |
| Dec 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.21% | 350,270 |
| Dec 3, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -16.13% | 862,157 |
| Dec 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.59% | 180,417 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.78% | 131,541 |
| Nov 28, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 5.75% | 107,408 |
| Nov 26, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.69% | 346,601 |
| Nov 25, 2025 | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | 38.28% | 1,451,309 |
| Nov 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.71% | 1,068,154 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -2.98% | 556,583 |
| Nov 20, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -5.98% | 620,892 |
| Nov 19, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.88% | 114,434 |
| Nov 18, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 13.41% | 626,988 |
| Nov 17, 2025 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | -8.30% | 460,854 |
| Nov 14, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -5.03% | 556,856 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.98% | 202,646 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.68% | 201,460 |
| Nov 11, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.64% | 1,212,179 |