Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0020 (-2.17%)
Mar 25, 2026, 3:37 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.100.100.090.09-0.87%107,850
Mar 24, 20260.090.100.090.090.09-7.60%276,730
Mar 23, 20260.100.100.090.100.10-3.47%256,598
Mar 20, 20260.100.110.100.100.106.04%333,087
Mar 19, 20260.100.100.100.100.10-4.87%68,711
Mar 18, 20260.100.110.100.100.105.88%451,335
Mar 17, 20260.090.100.090.100.105.90%268,389
Mar 16, 20260.090.100.090.090.09-3.17%134,695
Mar 13, 20260.090.100.090.090.09-0.42%173,667
Mar 12, 20260.100.100.100.100.10-121,692
Mar 11, 20260.090.100.090.100.103.94%101,768
Mar 10, 20260.090.100.090.090.09-5.97%1,110,391
Mar 9, 20260.090.100.090.100.10-1.02%176,683
Mar 6, 20260.100.100.090.100.10-2.96%206,904
Mar 5, 20260.090.110.090.100.103.16%375,613
Mar 4, 20260.100.100.100.100.10-1.11%814,715
Mar 3, 20260.100.100.100.100.10-3.13%185,685
Mar 2, 20260.110.110.100.100.10-2.29%450,139
Feb 27, 20260.100.110.100.100.102.24%153,703
Feb 26, 20260.100.110.100.100.10-443,981
Feb 25, 20260.110.110.100.100.10-5.09%235,081
Feb 24, 20260.120.120.110.110.11-1.73%70,026
Feb 23, 20260.120.120.110.110.11-3.93%348,957
Feb 20, 20260.100.120.090.110.1110.21%306,365
Feb 19, 20260.100.110.100.100.10-1.05%1,003,783
Feb 18, 20260.120.120.100.100.10-5.50%199,678
Feb 17, 20260.100.120.100.110.1112.12%936,072
Feb 13, 20260.100.110.090.100.101.54%197,006
Feb 12, 20260.100.100.100.100.101.14%148,448
Feb 11, 20260.100.100.090.100.101.15%300,856
Feb 10, 20260.090.100.090.100.10-0.21%107,594
Feb 9, 20260.110.110.090.100.10-4.31%571,341
Feb 6, 20260.100.110.100.100.10-2.06%1,236,086
Feb 5, 20260.100.110.100.100.102.93%891,251
Feb 4, 20260.110.110.090.100.10-6.25%414,580
Feb 3, 20260.100.110.100.110.115.60%1,025,395
Feb 2, 20260.100.110.100.100.10-11.89%491,581
Jan 30, 20260.110.130.110.110.115.19%919,852
Jan 29, 20260.120.120.100.110.11-6.90%153,799
Jan 28, 20260.110.120.110.120.123.76%519,142
Jan 27, 20260.100.110.100.110.115.38%205,186
Jan 26, 20260.120.120.100.110.11-8.86%1,222,125
Jan 23, 20260.130.130.120.120.12-7.63%205,211
Jan 22, 20260.130.130.120.130.13-0.63%393,521
Jan 21, 20260.130.130.110.130.135.58%587,999
Jan 20, 20260.110.130.110.120.121.18%138,370
Jan 16, 20260.100.130.100.120.1218.60%1,110,496
Jan 15, 20260.100.100.100.100.10-3.85%425,926
Jan 14, 20260.100.100.100.100.101.76%355,980
Jan 13, 20260.100.110.100.100.10-1.26%225,204