Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.1636
+0.0096 (6.23%)
Sep 19, 2025, 3:53 PM EDT

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.160.180.160.160.165.03%1,915,416
Sep 18, 20250.140.160.130.150.1517.56%2,674,286
Sep 17, 20250.110.150.100.130.1319.09%2,652,436
Sep 16, 20250.120.120.100.110.11-4.35%1,082,280
Sep 15, 20250.120.120.110.120.12-4.17%1,082,085
Sep 12, 20250.130.130.110.120.12-967,548
Sep 11, 20250.120.120.110.120.126.10%421,730
Sep 10, 20250.110.130.110.110.11-1.65%2,467,059
Sep 9, 20250.080.120.080.120.1246.12%2,127,166
Sep 8, 20250.080.800.080.080.08-1.62%446,242
Sep 5, 20250.090.090.080.080.08-144,735
Sep 4, 20250.070.080.070.080.08-2.44%346,527
Sep 3, 20250.080.090.080.080.08-634,762
Sep 2, 20250.080.080.080.080.082.62%634,762
Aug 29, 20250.080.080.070.080.086.55%552,653
Aug 28, 20250.070.080.070.080.084.17%749,459
Aug 27, 20250.070.080.070.070.07-0.69%384,152
Aug 26, 20250.070.080.070.070.077.25%719,703
Aug 25, 20250.070.070.060.070.07-2.59%749,057
Aug 22, 20250.060.070.060.070.075.92%878,372
Aug 21, 20250.070.070.060.070.07-8.52%660,739
Aug 20, 20250.070.080.070.070.070.03%1,161,270
Aug 19, 20250.070.080.070.070.07-1.51%316,520
Aug 18, 20250.080.080.070.070.07-3.58%207,888
Aug 15, 20250.080.080.070.080.084.78%449,246
Aug 14, 20250.080.080.070.070.07-2.49%271,982
Aug 13, 20250.080.080.070.070.076.80%329,172
Aug 12, 20250.070.080.060.070.0714.03%2,395,849
Aug 11, 20250.080.080.060.060.06-20.26%2,628,242
Aug 8, 20250.070.080.070.080.08-1.04%456,911
Aug 7, 20250.090.090.070.080.083.36%849,720
Aug 6, 20250.080.080.070.070.070.27%370,705
Aug 5, 20250.070.080.060.070.07-7.38%810,067
Aug 4, 20250.060.080.050.080.0823.17%929,714
Aug 1, 20250.060.070.060.060.064.76%685,810
Jul 31, 20250.080.080.060.060.06-14.95%1,274,328
Jul 30, 20250.060.080.060.070.0714.53%2,072,673
Jul 29, 20250.070.070.060.060.06-3.56%976,153
Jul 28, 20250.060.070.060.070.076.45%509,996
Jul 25, 20250.060.070.050.060.06-3.28%603,694
Jul 24, 20250.070.070.060.060.064.23%453,512
Jul 23, 20250.070.070.060.060.06-5.17%368,517
Jul 22, 20250.060.060.060.060.0611.81%1,484,204
Jul 21, 20250.060.060.050.060.066.03%578,297
Jul 18, 20250.050.060.050.050.05-0.55%1,113,755
Jul 17, 20250.070.070.050.060.06-17.91%2,858,165
Jul 16, 20250.060.070.060.070.0723.16%2,640,381
Jul 15, 20250.050.060.050.050.057.81%1,097,917
Jul 14, 20250.040.050.040.050.0518.17%1,032,467
Jul 11, 20250.050.050.040.040.04-7.17%320,076