Nextech3D.AI Corporation (NEXCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0255
0.00 (0.00%)
May 23, 2025, 3:54 PM EDT
Nextech3D.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 372,703 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.88% | 1,367,302 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 922,238 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 2,007,465 |
| May 19, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 25.98% | 1,313,091 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.68% | 2,021,273 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.59% | 522,517 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 1,568,113 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 2,218,504 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.08% | 703,137 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.25% | 631,478 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.82% | 1,636,523 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.83% | 1,601,729 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.77% | 652,473 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.22% | 472,929 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 872,281 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 262,270 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.72% | 243,414 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.22% | 565,642 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.67% | 1,252,367 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.00% | 551,086 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 200,176 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.90% | 301,938 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.33% | 771,439 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.72% | 348,107 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.72% | 180,287 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.35% | 495,101 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.09% | 1,398,119 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.94% | 1,055,864 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.62% | 288,826 |
| Apr 10, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 36.99% | 1,429,703 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.69% | 24,943 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 171,188 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.32% | 491,306 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.43% | 261,423 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 118,545 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.70% | 458,053 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.40% | 175,221 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.03% | 288,557 |
| Mar 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.49% | 191,525 |
| Mar 27, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 41.43% | 2,303,393 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.73% | 467,512 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.18% | 804,009 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 106,830 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 258,273 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.54% | 205,380 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.17% | 503,390 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 228,861 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 779,890 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.08% | 215,956 |