Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0743
+0.0002 (0.27%)
Aug 6, 2025, 3:43 PM EDT
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.27% | 370,705 |
| Aug 5, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -7.38% | 810,067 |
| Aug 4, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 23.17% | 929,714 |
| Aug 1, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.76% | 685,810 |
| Jul 31, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -14.95% | 1,274,328 |
| Jul 30, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 14.53% | 2,072,673 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.56% | 976,153 |
| Jul 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.45% | 509,996 |
| Jul 25, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -3.28% | 603,694 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 4.23% | 453,512 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.17% | 368,517 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.81% | 1,484,204 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.03% | 578,297 |
| Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.55% | 1,113,755 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -17.91% | 2,858,165 |
| Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 23.16% | 2,640,381 |
| Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.81% | 1,097,917 |
| Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.17% | 1,032,467 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.17% | 320,076 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 10.31% | 680,530 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.65% | 607,259 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.22% | 602,207 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.47% | 934,887 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 1,270,761 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.15% | 2,637,583 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 2,108,495 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.96% | 1,958,696 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.87% | 4,437,908 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.39% | 807,141 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.99% | 247,105 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.43% | 225,691 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.95% | 681,268 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.98% | 1,161,540 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.07% | 489,201 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.20% | 50,926 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.64% | 151,344 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.91% | 299,463 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.24% | 510,684 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.23% | 1,506,524 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.85% | 711,143 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.52% | 772,812 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.53% | 361,671 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.94% | 433,554 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.80% | 451,385 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.04% | 627,725 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.75% | 284,405 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.35% | 574,537 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.21% | 239,705 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.69% | 401,303 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.37% | 1,340,509 |