Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.0005 (-0.69%)
Aug 27, 2025, 3:55 PM EDT

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.070.080.070.07-0.55%116,775
Aug 26, 20250.070.080.070.070.077.25%719,703
Aug 25, 20250.070.070.060.070.07-2.59%749,057
Aug 22, 20250.060.070.060.070.075.92%878,372
Aug 21, 20250.070.070.060.070.07-8.52%660,739
Aug 20, 20250.070.080.070.070.070.03%1,161,270
Aug 19, 20250.070.080.070.070.07-1.51%316,520
Aug 18, 20250.080.080.070.070.07-3.58%207,888
Aug 15, 20250.080.080.070.080.084.78%449,246
Aug 14, 20250.080.080.070.070.07-2.49%271,982
Aug 13, 20250.080.080.070.070.076.80%329,172
Aug 12, 20250.070.080.060.070.0714.03%2,395,849
Aug 11, 20250.080.080.060.060.06-20.26%2,628,242
Aug 8, 20250.070.080.070.080.08-1.04%456,911
Aug 7, 20250.090.090.070.080.083.36%849,720
Aug 6, 20250.080.080.070.070.070.27%370,705
Aug 5, 20250.070.080.060.070.07-7.38%810,067
Aug 4, 20250.060.080.050.080.0823.17%929,714
Aug 1, 20250.060.070.060.060.064.76%685,810
Jul 31, 20250.080.080.060.060.06-14.95%1,274,328
Jul 30, 20250.060.080.060.070.0714.53%2,072,673
Jul 29, 20250.070.070.060.060.06-3.56%976,153
Jul 28, 20250.060.070.060.070.076.45%509,996
Jul 25, 20250.060.070.050.060.06-3.28%603,694
Jul 24, 20250.070.070.060.060.064.23%453,512
Jul 23, 20250.070.070.060.060.06-5.17%368,517
Jul 22, 20250.060.060.060.060.0611.81%1,484,204
Jul 21, 20250.060.060.050.060.066.03%578,297
Jul 18, 20250.050.060.050.050.05-0.55%1,113,755
Jul 17, 20250.070.070.050.060.06-17.91%2,858,165
Jul 16, 20250.060.070.060.070.0723.16%2,640,381
Jul 15, 20250.050.060.050.050.057.81%1,097,917
Jul 14, 20250.040.050.040.050.0518.17%1,032,467
Jul 11, 20250.050.050.040.040.04-7.17%320,076
Jul 10, 20250.050.050.040.050.0510.31%680,530
Jul 9, 20250.040.050.040.040.04-6.65%607,259
Jul 8, 20250.040.050.040.040.04-4.22%602,207
Jul 7, 20250.040.050.040.050.058.47%934,887
Jul 3, 20250.040.040.040.040.042.38%1,270,761
Jul 2, 20250.050.050.040.040.04-15.15%2,637,583
Jul 1, 20250.040.050.040.050.0512.50%2,108,495
Jun 30, 20250.040.040.040.040.0411.96%1,958,696
Jun 27, 20250.030.040.030.040.0438.87%4,437,908
Jun 26, 20250.030.030.030.030.03-1.39%807,141
Jun 25, 20250.030.030.030.030.033.99%247,105
Jun 24, 20250.030.030.030.030.03-1.43%225,691
Jun 23, 20250.030.030.020.030.038.95%681,268
Jun 20, 20250.030.030.020.030.037.98%1,161,540
Jun 18, 20250.030.030.020.020.02-5.07%489,201
Jun 17, 20250.030.030.020.030.03-3.20%50,926