Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.1012
+0.0031 (3.16%)
At close: Mar 5, 2026
Nextech3D.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 3.16% | 375,613 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.11% | 814,715 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.13% | 185,685 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.29% | 450,139 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.24% | 153,703 |
| Feb 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 443,981 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.09% | 235,081 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.73% | 70,026 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.93% | 348,957 |
| Feb 20, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 10.21% | 306,365 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.05% | 1,003,783 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -5.50% | 199,678 |
| Feb 17, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 12.12% | 936,072 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 1.54% | 197,006 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.14% | 148,448 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.15% | 300,856 |
| Feb 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.21% | 107,594 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -4.31% | 571,341 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.06% | 1,236,086 |
| Feb 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.93% | 891,251 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -6.25% | 414,580 |
| Feb 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.60% | 1,025,395 |
| Feb 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -11.89% | 491,581 |
| Jan 30, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 5.19% | 919,852 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.90% | 153,799 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.76% | 519,142 |
| Jan 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.38% | 205,186 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.86% | 1,222,125 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.63% | 205,211 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.63% | 393,521 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 5.58% | 587,999 |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.18% | 138,370 |
| Jan 16, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 18.60% | 1,110,496 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 425,926 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.76% | 355,980 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.26% | 225,204 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.71% | 274,327 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.27% | 1,035,130 |
| Jan 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.62% | 879,632 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.97% | 314,403 |
| Jan 6, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.84% | 219,045 |
| Jan 5, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.22% | 214,998 |
| Jan 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.60% | 80,082 |
| Dec 31, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -7.62% | 365,941 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.52% | 162,449 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.64% | 252,219 |
| Dec 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.19% | 132,574 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.45% | 194,583 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.36% | 292,939 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.75% | 448,920 |