Nextech3D.AI Corporation (NEXCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0257
+0.0019 (7.98%)
Jun 20, 2025, 3:55 PM EDT
Nextech3D.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.98% | 1,161,540 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.07% | 489,201 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.20% | 50,926 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.64% | 151,344 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.91% | 299,463 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.24% | 510,684 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.23% | 1,506,524 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.85% | 711,143 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.52% | 772,812 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.53% | 361,671 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.94% | 433,554 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.80% | 451,385 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.04% | 627,725 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.75% | 284,405 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.35% | 574,537 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.21% | 239,705 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.69% | 401,303 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.37% | 1,340,509 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 372,703 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.88% | 1,367,302 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 922,238 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 2,007,465 |
| May 19, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 25.98% | 1,313,091 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.68% | 2,021,273 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.59% | 522,517 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 1,568,113 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 2,218,504 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.08% | 703,137 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.25% | 631,478 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.82% | 1,636,523 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.83% | 1,601,729 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.77% | 652,473 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.22% | 472,929 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 872,281 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 262,270 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.72% | 243,414 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.22% | 565,642 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.67% | 1,252,367 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.00% | 551,086 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 200,176 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.90% | 301,938 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.33% | 771,439 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.72% | 348,107 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.72% | 180,287 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.35% | 495,101 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.09% | 1,398,119 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.94% | 1,055,864 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.62% | 288,826 |
| Apr 10, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 36.99% | 1,429,703 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.69% | 24,943 |