Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.1183
+0.0022 (1.89%)
May 5, 2026, 1:27 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.120.130.120.120.124.91%203,414
May 4, 20260.120.120.110.120.12-5.84%656,398
May 1, 20260.140.140.120.120.121.90%283,569
Apr 30, 20260.120.130.120.120.122.54%350,103
Apr 29, 20260.120.120.110.120.121.81%250,003
Apr 28, 20260.130.130.120.120.12-5.77%340,227
Apr 27, 20260.120.130.110.120.124.24%424,473
Apr 24, 20260.120.120.120.120.12-316,473
Apr 23, 20260.120.120.110.120.125.83%257,477
Apr 22, 20260.090.110.090.110.117.21%463,673
Apr 21, 20260.110.120.100.100.10-4.41%256,853
Apr 20, 20260.100.110.090.110.119.68%574,273
Apr 17, 20260.090.100.090.100.105.76%625,577
Apr 16, 20260.090.100.090.090.094.92%558,263
Apr 15, 20260.090.090.090.090.09-3.66%329,919
Apr 14, 20260.090.090.090.090.0911.14%223,377
Apr 13, 20260.090.090.080.080.08-5.54%559,612
Apr 10, 20260.090.100.090.090.09-1.78%680,324
Apr 9, 20260.100.100.090.090.095.51%112,500
Apr 8, 20260.090.100.080.090.090.35%227,570
Apr 7, 20260.090.090.080.090.090.24%340,235
Apr 6, 20260.100.100.080.080.08-9.79%208,968
Apr 2, 20260.100.100.090.090.09-6.00%248,628
Apr 1, 20260.090.100.090.100.108.58%470,760
Mar 31, 20260.070.090.070.090.0926.16%720,792
Mar 30, 20260.080.090.070.070.07-17.05%349,708
Mar 27, 20260.090.090.080.090.093.53%274,852
Mar 26, 20260.090.100.090.090.09-5.56%470,267
Mar 25, 20260.090.100.090.090.09-2.60%242,773
Mar 24, 20260.090.100.090.090.09-7.60%276,730
Mar 23, 20260.100.100.090.100.10-3.47%256,598
Mar 20, 20260.100.110.100.100.106.04%333,087
Mar 19, 20260.100.100.100.100.10-4.87%68,711
Mar 18, 20260.100.110.100.100.105.88%451,335
Mar 17, 20260.090.100.090.100.105.90%268,389
Mar 16, 20260.090.100.090.090.09-3.17%134,695
Mar 13, 20260.090.100.090.090.09-0.42%173,667
Mar 12, 20260.100.100.100.100.10-121,692
Mar 11, 20260.090.100.090.100.103.94%101,768
Mar 10, 20260.090.100.090.090.09-5.97%1,110,391
Mar 9, 20260.090.100.090.100.10-1.02%176,683
Mar 6, 20260.100.100.090.100.10-2.96%206,904
Mar 5, 20260.090.110.090.100.103.16%375,613
Mar 4, 20260.100.100.100.100.10-1.11%814,715
Mar 3, 20260.100.100.100.100.10-3.13%185,685
Mar 2, 20260.110.110.100.100.10-2.29%450,139
Feb 27, 20260.100.110.100.100.102.24%153,703
Feb 26, 20260.100.110.100.100.10-443,981
Feb 25, 20260.110.110.100.100.10-5.09%235,081
Feb 24, 20260.120.120.110.110.11-1.73%70,026