Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0880
0.00 (0.00%)
At close: Jul 24, 2026

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.090.090.090.090.09-197,516
Jul 23, 20260.090.090.090.090.09-1.07%122,215
Jul 22, 20260.090.090.090.090.090.62%118,473
Jul 21, 20260.100.100.090.090.09-3.28%318,976
Jul 20, 20260.100.100.090.090.09-0.65%60,513
Jul 17, 20260.080.100.080.090.09-1.08%94,328
Jul 16, 20260.100.100.090.090.093.33%150,335
Jul 15, 20260.100.100.090.090.09-1.96%148,607
Jul 14, 20260.100.100.090.090.09-5.83%130,915
Jul 13, 20260.100.100.100.100.10-1.49%98,543
Jul 10, 20260.090.100.090.100.10-1.89%129,581
Jul 9, 20260.100.100.100.100.10-0.83%76,239
Jul 8, 20260.100.100.100.100.10-1.55%192,764
Jul 7, 20260.100.100.100.100.103.30%406,103
Jul 6, 20260.100.110.090.100.107.64%248,143
Jul 2, 20260.120.120.080.090.09-10.59%260,711
Jul 1, 20260.080.100.080.100.109.37%323,862
Jun 30, 20260.090.100.090.100.104.83%183,039
Jun 29, 20260.100.100.090.090.09-4.61%730,665
Jun 26, 20260.090.110.090.100.10-4.52%440,789
Jun 25, 20260.100.110.100.100.104.62%149,080
Jun 24, 20260.100.100.100.100.10-4.89%173,536
Jun 23, 20260.100.100.100.100.102.88%281,672
Jun 22, 20260.100.100.100.100.10-2.80%234,806
Jun 18, 20260.100.110.100.100.104.17%221,682
Jun 17, 20260.100.100.100.100.10-4.10%192,111
Jun 16, 20260.100.110.100.100.10-5.74%111,606
Jun 15, 20260.100.110.090.110.11-1.55%482,102
Jun 12, 20260.100.110.100.110.112.73%224,458
Jun 11, 20260.100.110.100.110.111.94%67,666
Jun 10, 20260.100.110.100.100.100.19%124,866
Jun 9, 20260.110.110.100.100.10-1.15%115,974
Jun 8, 20260.110.110.100.100.10-288,250
Jun 5, 20260.100.110.100.100.100.48%146,428
Jun 4, 20260.100.110.100.100.10-4.17%398,818
Jun 3, 20260.110.110.110.110.11-0.03%130,843
Jun 2, 20260.110.110.100.110.112.60%186,082
Jun 1, 20260.100.120.100.110.11-3.53%246,667
May 29, 20260.110.110.110.110.112.97%226,407
May 28, 20260.100.110.100.110.111.44%233,495
May 27, 20260.100.110.100.100.102.96%397,319
May 26, 20260.100.110.100.100.10-7.73%468,660
May 22, 20260.110.120.100.110.110.55%131,414
May 21, 20260.110.110.100.110.117.15%390,362
May 20, 20260.100.110.100.100.10-3.41%425,847
May 19, 20260.110.110.100.110.11-0.06%137,856
May 18, 20260.110.120.100.110.11-3.42%251,866
May 15, 20260.120.120.100.110.11-9.80%179,378
May 14, 20260.120.130.110.120.124.93%389,027
May 13, 20260.110.130.110.120.12-3.58%262,966