Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0928
+0.0088 (10.48%)
Apr 14, 2026, 3:46 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.090.090.090.090.0911.14%223,377
Apr 13, 20260.090.090.080.080.08-5.54%559,612
Apr 10, 20260.090.100.090.090.09-1.78%680,324
Apr 9, 20260.100.100.090.090.095.51%112,500
Apr 8, 20260.090.100.080.090.090.35%227,570
Apr 7, 20260.090.090.080.090.090.24%340,235
Apr 6, 20260.100.100.080.080.08-9.79%208,968
Apr 2, 20260.100.100.090.090.09-6.00%248,628
Apr 1, 20260.090.100.090.100.108.58%470,760
Mar 31, 20260.070.090.070.090.0926.16%720,792
Mar 30, 20260.080.090.070.070.07-17.05%349,708
Mar 27, 20260.090.090.080.090.093.53%274,852
Mar 26, 20260.090.100.090.090.09-5.56%470,267
Mar 25, 20260.090.100.090.090.09-2.60%242,773
Mar 24, 20260.090.100.090.090.09-7.60%276,730
Mar 23, 20260.100.100.090.100.10-3.47%256,598
Mar 20, 20260.100.110.100.100.106.04%333,087
Mar 19, 20260.100.100.100.100.10-4.87%68,711
Mar 18, 20260.100.110.100.100.105.88%451,335
Mar 17, 20260.090.100.090.100.105.90%268,389
Mar 16, 20260.090.100.090.090.09-3.17%134,695
Mar 13, 20260.090.100.090.090.09-0.42%173,667
Mar 12, 20260.100.100.100.100.10-121,692
Mar 11, 20260.090.100.090.100.103.94%101,768
Mar 10, 20260.090.100.090.090.09-5.97%1,110,391
Mar 9, 20260.090.100.090.100.10-1.02%176,683
Mar 6, 20260.100.100.090.100.10-2.96%206,904
Mar 5, 20260.090.110.090.100.103.16%375,613
Mar 4, 20260.100.100.100.100.10-1.11%814,715
Mar 3, 20260.100.100.100.100.10-3.13%185,685
Mar 2, 20260.110.110.100.100.10-2.29%450,139
Feb 27, 20260.100.110.100.100.102.24%153,703
Feb 26, 20260.100.110.100.100.10-443,981
Feb 25, 20260.110.110.100.100.10-5.09%235,081
Feb 24, 20260.120.120.110.110.11-1.73%70,026
Feb 23, 20260.120.120.110.110.11-3.93%348,957
Feb 20, 20260.100.120.090.110.1110.21%306,365
Feb 19, 20260.100.110.100.100.10-1.05%1,003,783
Feb 18, 20260.120.120.100.100.10-5.50%199,678
Feb 17, 20260.100.120.100.110.1112.12%936,072
Feb 13, 20260.100.110.090.100.101.54%197,006
Feb 12, 20260.100.100.100.100.101.14%148,448
Feb 11, 20260.100.100.090.100.101.15%300,856
Feb 10, 20260.090.100.090.100.10-0.21%107,594
Feb 9, 20260.110.110.090.100.10-4.31%571,341
Feb 6, 20260.100.110.100.100.10-2.06%1,236,086
Feb 5, 20260.100.110.100.100.102.93%891,251
Feb 4, 20260.110.110.090.100.10-6.25%414,580
Feb 3, 20260.100.110.100.110.115.60%1,025,395
Feb 2, 20260.100.110.100.100.10-11.89%491,581