Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.1001
-0.0079 (-7.31%)
Jun 15, 2026, 1:17 PM EST
Nextech3D.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.73% | 224,458 |
| Jun 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 67,666 |
| Jun 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.19% | 124,866 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.15% | 115,974 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 288,250 |
| Jun 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.48% | 146,428 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.17% | 398,818 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03% | 130,843 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.60% | 186,082 |
| Jun 1, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -3.53% | 246,667 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.97% | 226,407 |
| May 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.44% | 233,495 |
| May 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.96% | 397,319 |
| May 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.73% | 468,660 |
| May 22, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.55% | 131,414 |
| May 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.15% | 390,362 |
| May 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.41% | 425,847 |
| May 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.06% | 137,856 |
| May 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.42% | 251,866 |
| May 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -9.80% | 179,378 |
| May 14, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.93% | 389,027 |
| May 13, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -3.58% | 262,966 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 260,024 |
| May 11, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.94% | 212,579 |
| May 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.79% | 216,936 |
| May 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.83% | 508,911 |
| May 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.51% | 122,873 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.94% | 203,414 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.85% | 656,398 |
| May 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 1.92% | 283,569 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.54% | 350,103 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.81% | 250,003 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.77% | 340,227 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.24% | 424,473 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 316,473 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.81% | 257,477 |
| Apr 22, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 7.23% | 463,673 |
| Apr 21, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.38% | 256,853 |
| Apr 20, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 9.60% | 574,273 |
| Apr 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.80% | 625,577 |
| Apr 16, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.93% | 558,263 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.67% | 329,919 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.14% | 223,377 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.56% | 559,612 |
| Apr 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.76% | 680,324 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.51% | 112,500 |
| Apr 8, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 0.35% | 227,570 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.29% | 340,235 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -9.84% | 208,968 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 248,628 |