Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0070 (7.53%)
Jul 6, 2026, 3:56 PM EST

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.100.110.090.100.107.64%248,143
Jul 2, 20260.120.120.080.090.09-10.59%260,711
Jul 1, 20260.080.100.080.100.109.37%323,862
Jun 30, 20260.090.100.090.100.104.83%183,039
Jun 29, 20260.100.100.090.090.09-4.61%730,665
Jun 26, 20260.090.110.090.100.10-4.52%440,789
Jun 25, 20260.100.110.100.100.104.62%149,080
Jun 24, 20260.100.100.100.100.10-4.89%173,536
Jun 23, 20260.100.100.100.100.102.88%281,672
Jun 22, 20260.100.100.100.100.10-2.80%234,806
Jun 18, 20260.100.110.100.100.104.17%221,682
Jun 17, 20260.100.100.100.100.10-4.10%192,111
Jun 16, 20260.100.110.100.100.10-5.74%111,606
Jun 15, 20260.100.110.090.110.11-1.55%482,102
Jun 12, 20260.100.110.100.110.112.73%224,458
Jun 11, 20260.100.110.100.110.111.94%67,666
Jun 10, 20260.100.110.100.100.100.19%124,866
Jun 9, 20260.110.110.100.100.10-1.15%115,974
Jun 8, 20260.110.110.100.100.10-288,250
Jun 5, 20260.100.110.100.100.100.48%146,428
Jun 4, 20260.100.110.100.100.10-4.17%398,818
Jun 3, 20260.110.110.110.110.11-0.03%130,843
Jun 2, 20260.110.110.100.110.112.60%186,082
Jun 1, 20260.100.120.100.110.11-3.53%246,667
May 29, 20260.110.110.110.110.112.97%226,407
May 28, 20260.100.110.100.110.111.44%233,495
May 27, 20260.100.110.100.100.102.96%397,319
May 26, 20260.100.110.100.100.10-7.73%468,660
May 22, 20260.110.120.100.110.110.55%131,414
May 21, 20260.110.110.100.110.117.15%390,362
May 20, 20260.100.110.100.100.10-3.41%425,847
May 19, 20260.110.110.100.110.11-0.06%137,856
May 18, 20260.110.120.100.110.11-3.42%251,866
May 15, 20260.120.120.100.110.11-9.80%179,378
May 14, 20260.120.130.110.120.124.93%389,027
May 13, 20260.110.130.110.120.12-3.58%262,966
May 12, 20260.120.120.120.120.121.69%260,024
May 11, 20260.140.140.120.120.12-6.94%212,579
May 8, 20260.120.130.120.130.134.79%216,936
May 7, 20260.120.130.120.120.120.83%508,911
May 6, 20260.120.130.120.120.12-1.51%122,873
May 5, 20260.120.130.120.120.124.94%203,414
May 4, 20260.120.120.110.120.12-5.85%656,398
May 1, 20260.140.140.120.120.121.92%283,569
Apr 30, 20260.120.130.120.120.122.54%350,103
Apr 29, 20260.120.120.110.120.121.81%250,003
Apr 28, 20260.130.130.120.120.12-5.77%340,227
Apr 27, 20260.120.130.110.120.124.24%424,473
Apr 24, 20260.120.120.120.120.12-316,473
Apr 23, 20260.120.120.110.120.125.81%257,477