Skip to main content
logo
Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0747
-0.00018 (-0.24%)
At close: Sep 4, 2026

Nextech3D.AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.080.070.070.07-0.24%82,644
Sep 3, 20260.070.080.070.070.073.71%96,927
Sep 2, 20260.070.080.070.070.07-5.00%153,031
Sep 1, 20260.070.080.070.080.08-10.63%284,691
Aug 31, 20260.090.090.080.090.09-2.70%230,206
Aug 28, 20260.070.090.070.090.0910.63%221,683
Aug 27, 20260.070.080.070.080.087.37%527,539
Aug 26, 20260.080.080.070.070.07-3.06%316,594
Aug 25, 20260.080.080.080.080.08-5.13%141,567
Aug 24, 20260.070.090.070.080.08-5.99%147,465
Aug 21, 20260.090.090.080.090.092.35%177,717
Aug 20, 20260.090.090.080.080.082.65%72,918
Aug 19, 20260.090.090.080.080.08-4.14%103,283
Aug 18, 20260.080.080.080.080.081.93%85,622
Aug 17, 20260.090.090.070.080.08-2.01%124,208
Aug 14, 20260.070.090.070.080.08-0.24%153,530
Aug 13, 20260.090.090.080.080.080.95%311,270
Aug 12, 20260.080.090.070.080.085.93%521,118
Aug 11, 20260.080.080.070.080.086.44%161,011
Aug 10, 20260.080.080.070.070.07-1.84%122,200
Aug 7, 20260.080.080.070.080.081.72%197,495
Aug 6, 20260.080.080.070.070.07-1.92%185,043
Aug 5, 20260.080.080.070.080.080.29%163,906
Aug 4, 20260.070.080.070.080.083.07%188,367
Aug 3, 20260.080.080.070.070.07-6.60%36,876
Jul 31, 20260.080.080.070.080.089.90%143,651
Jul 30, 20260.080.080.070.070.07-10.38%852,129
Jul 29, 20260.080.080.080.080.08-3.38%134,954
Jul 28, 20260.080.080.080.080.082.22%353,389
Jul 27, 20260.090.090.080.080.08-7.95%522,267
Jul 24, 20260.090.090.090.090.09-197,516
Jul 23, 20260.090.090.090.090.09-1.07%122,215
Jul 22, 20260.090.090.090.090.090.62%118,473
Jul 21, 20260.100.100.090.090.09-3.28%318,976
Jul 20, 20260.100.100.090.090.09-0.65%60,513
Jul 17, 20260.080.100.080.090.09-1.08%94,328
Jul 16, 20260.100.100.090.090.093.33%150,335
Jul 15, 20260.100.100.090.090.09-1.96%148,607
Jul 14, 20260.100.100.090.090.09-5.83%130,915
Jul 13, 20260.100.100.100.100.10-1.49%98,543
Jul 10, 20260.090.100.090.100.10-1.89%129,581
Jul 9, 20260.100.100.100.100.10-0.83%76,239
Jul 8, 20260.100.100.100.100.10-1.55%192,764
Jul 7, 20260.100.100.100.100.103.30%406,103
Jul 6, 20260.100.110.090.100.107.64%248,143
Jul 2, 20260.120.120.080.090.09-10.59%260,711
Jul 1, 20260.080.100.080.100.109.37%323,862
Jun 30, 20260.090.100.090.100.104.83%183,039
Jun 29, 20260.100.100.090.090.09-4.61%730,665
Jun 26, 20260.090.110.090.100.10-4.52%440,789