Nextech3D.AI Corporation (NEXCF)
OTCMKTS · Delayed Price · Currency is USD
0.04404
-0.00166 (-3.63%)
At close: Oct 16, 2026
Nextech3D.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.72% | 166,975 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.79% | 166,060 |
| Oct 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.57% | 138,985 |
| Oct 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.76% | 251,302 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.12% | 369,337 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.35% | 323,829 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.23% | 218,032 |
| Oct 7, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -2.56% | 288,065 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.84% | 241,087 |
| Oct 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.79% | 252,212 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.00% | 798,447 |
| Oct 1, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.42% | 273,583 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.07% | 229,945 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.26% | 437,146 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 154,324 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.99% | 107,364 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.90% | 190,871 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.79% | 79,875 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.55% | 299,101 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.39% | 199,689 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.44% | 356,297 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 217,980 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 150,150 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.66% | 343,732 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.65% | 76,351 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.19% | 51,516 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.58% | 182,857 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.34% | 200,276 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.83% | 250,093 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.24% | 82,644 |
| Sep 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.71% | 96,927 |
| Sep 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.00% | 153,031 |
| Sep 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -10.63% | 284,691 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.70% | 230,206 |
| Aug 28, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 10.63% | 221,683 |
| Aug 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.37% | 527,539 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.06% | 316,594 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.13% | 141,567 |
| Aug 24, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -5.99% | 147,465 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.35% | 177,717 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.65% | 72,918 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.14% | 103,283 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.93% | 85,622 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -2.01% | 124,208 |
| Aug 14, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -0.24% | 153,530 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.95% | 311,270 |
| Aug 12, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 5.93% | 521,118 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.44% | 161,011 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.84% | 122,200 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.72% | 197,495 |