Next Dynamics Inc. (NEXD)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
Next Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 28.57% | 300 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -64.29% | 10,000 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.50% | 6,100 |
| Nov 6, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 11.78% | 20,000 |
| Oct 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -12.34% | 21,000 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -15.33% | 20,000 |
| Oct 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 31,000 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.65% | 10,000 |
| Oct 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.92% | 18,041 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -57.72% | 10,000 |
| Sep 30, 2025 | 0.17 | 0.32 | 0.14 | 0.32 | 0.32 | 136.67% | 10,125 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 17,373 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 1.05% | 10,000 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -74.23% | 8,049 |
| Sep 11, 2025 | 0.50 | 0.56 | 0.50 | 0.56 | 0.56 | 326.74% | 4,024 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 6,951 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,012 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -54.51% | 549 |
| Aug 18, 2025 | 0.25 | 0.29 | 0.13 | 0.29 | 0.29 | 13.49% | 6,666 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.80% | 1,542 |
| Jul 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 870.78% | 1,000 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -82.00% | 144 |
| Jul 17, 2025 | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | 1.26% | 1,415 |
| Jun 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 1.80% | 1,500 |