Next Dynamics Inc. (NEXD)
OTCMKTS · Delayed Price · Currency is USD
0.0320
0.00 (0.00%)
May 6, 2026, 4:00 PM EST
Next Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.23% | 15,014 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -67.24% | 10,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 205.22% | 4,974 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.81% | 10,000 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.43% | 14,974 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,200 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27.55% | 5,500 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.19% | 1,000 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 155.33% | 6,700 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 28.57% | 300 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -64.29% | 10,000 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.50% | 6,100 |
| Nov 6, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 11.78% | 20,000 |