Next Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	13.86%	1,900
Jun 8, 2026	0.09	0.09	0.04	0.04	0.04	-34.33%	2,540
May 26, 2026	0.09	0.09	0.07	0.07	0.07	71.79%	10,900
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-29.73%	10,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	75.08%	9,490
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-17.23%	15,014
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-67.24%	10,000
Mar 30, 2026	0.12	0.12	0.12	0.12	0.12	205.22%	4,974
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.81%	10,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-65.43%	14,974
Mar 23, 2026	0.12	0.12	0.12	0.12	0.12	-0.83%	1,200
Feb 4, 2026	0.12	0.12	0.12	0.12	0.12	27.55%	5,500
Feb 3, 2026	0.09	0.09	0.09	0.09	0.09	-18.19%	1,000