Skip to main content
logo
NEXE Innovations Inc. (NEXNF)
OTCMKTS · Delayed Price · Currency is USD
0.0902
+0.0070 (8.37%)
Feb 12, 2026, 9:57 AM EST

NEXE Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.090.098.41%1,200
Feb 10, 20260.080.080.080.080.08-6.52%157
Feb 9, 20260.090.090.090.090.0915.58%1,000
Feb 5, 20260.100.100.080.080.08-16.58%4,650
Feb 4, 20260.090.090.090.090.096.46%77,090
Feb 2, 20260.080.090.080.090.099.75%23,117
Jan 28, 20260.080.080.080.080.08-8.56%200
Jan 27, 20260.090.090.090.090.09-2.70%55,116
Jan 26, 20260.090.100.090.090.09-7.31%12,760
Jan 23, 20260.090.100.090.100.1018.27%4,150
Jan 20, 20260.080.080.080.080.08-0.25%3,525
Jan 16, 20260.080.080.080.080.08-9.07%1,350
Jan 15, 20260.090.090.090.090.09-0.22%2,790
Jan 14, 20260.090.090.080.090.091.47%3,350
Jan 13, 20260.090.090.090.090.094.38%396
Jan 12, 20260.080.080.080.080.08-3.65%12,611
Jan 8, 20260.090.090.080.090.09-3.63%55,500
Jan 7, 20260.090.090.090.090.094.12%10,100
Jan 6, 20260.090.090.090.090.090.11%20,000
Jan 5, 20260.080.090.080.090.09-4.49%4,525
Jan 2, 20260.090.090.090.090.097.28%52,756
Dec 30, 20250.090.090.090.090.09-6.89%21,975
Dec 29, 20250.090.090.090.090.090.88%16,310
Dec 26, 20250.100.100.090.090.09-3.82%29,680
Dec 24, 20250.090.090.090.090.095.48%12,125
Dec 23, 20250.100.100.090.090.09-6.19%2,005
Dec 22, 20250.100.100.090.100.10-7.83%5,349
Dec 19, 20250.090.100.090.100.106.82%6,453
Dec 18, 20250.100.100.100.100.100.83%2,200
Dec 17, 20250.090.100.090.100.109.09%1,820
Dec 16, 20250.090.090.090.090.09-12.70%750
Dec 15, 20250.100.110.100.100.100.80%7,715
Dec 12, 20250.100.100.100.100.10-37,614
Dec 11, 20250.100.100.100.100.10-5.03%20,470
Dec 10, 20250.100.110.100.110.113.03%2,482
Dec 9, 20250.100.100.100.100.101.89%21,750
Dec 8, 20250.100.100.100.100.10-2.24%5,200
Dec 5, 20250.100.110.100.100.10-2.29%57,550
Dec 4, 20250.100.110.100.110.114.90%94,546
Dec 3, 20250.100.100.100.100.10-4.48%2,500
Dec 2, 20250.110.110.100.100.103.76%41,200
Dec 1, 20250.100.110.100.100.10-8.68%66,350
Nov 28, 20250.110.110.110.110.110.55%13,925
Nov 26, 20250.110.110.110.110.11-0.72%2,370
Nov 25, 20250.110.110.110.110.11-0.98%3,750
Nov 24, 20250.130.130.110.110.11-6.75%20,760
Nov 21, 20250.120.120.120.120.120.84%14,500
Nov 19, 20250.120.120.120.120.12-2.86%108,795
Nov 18, 20250.120.120.120.120.12-3.01%37,204
Nov 14, 20250.120.130.120.130.137.95%6,050