Skip to main content
logo
NEXE Innovations Inc. (NEXNF)
OTCMKTS · Delayed Price · Currency is USD
0.095675
+0.000675 (0.71%)
At close: Mar 27, 2026

NEXNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.100.100.100.74%47,735
Mar 26, 20260.100.100.100.100.10-59,365
Mar 25, 20260.090.100.090.100.1024.02%78,987
Mar 24, 20260.080.080.080.080.08-1.42%960
Mar 20, 20260.080.080.080.080.08-0.77%11,002
Mar 17, 20260.080.080.080.080.08-1.26%51,031
Mar 5, 20260.080.080.080.080.080.38%250
Mar 4, 20260.080.080.080.080.08-7.06%5,000
Mar 3, 20260.090.090.090.090.092.16%10,000
Feb 26, 20260.080.080.080.080.08-4.48%2,000
Feb 25, 20260.080.090.080.090.09-6.34%3,351
Feb 20, 20260.090.090.090.090.0911.91%100
Feb 19, 20260.090.090.080.080.08-3.37%6,250
Feb 18, 20260.090.090.090.090.09-4.66%150
Feb 12, 20260.090.090.090.090.098.41%1,200
Feb 10, 20260.080.080.080.080.08-6.52%157
Feb 9, 20260.090.090.090.090.0915.58%1,000
Feb 5, 20260.100.100.080.080.08-16.58%4,650
Feb 4, 20260.090.090.090.090.096.46%77,090
Feb 2, 20260.080.090.080.090.099.75%23,117
Jan 28, 20260.080.080.080.080.08-8.56%200
Jan 27, 20260.090.090.090.090.09-2.70%55,116
Jan 26, 20260.090.100.090.090.09-7.31%12,760
Jan 23, 20260.090.100.090.100.1018.27%4,150
Jan 20, 20260.080.080.080.080.08-0.25%3,525
Jan 16, 20260.080.080.080.080.08-9.07%1,350
Jan 15, 20260.090.090.090.090.09-0.22%2,790
Jan 14, 20260.090.090.080.090.091.47%3,350
Jan 13, 20260.090.090.090.090.094.38%396
Jan 12, 20260.080.080.080.080.08-3.65%12,611
Jan 8, 20260.090.090.080.090.09-3.63%55,500
Jan 7, 20260.090.090.090.090.094.12%10,100
Jan 6, 20260.090.090.090.090.090.11%20,000
Jan 5, 20260.080.090.080.090.09-4.49%4,525
Jan 2, 20260.090.090.090.090.097.28%52,756
Dec 30, 20250.090.090.090.090.09-6.89%21,975
Dec 29, 20250.090.090.090.090.090.88%16,310
Dec 26, 20250.100.100.090.090.09-3.82%29,680
Dec 24, 20250.090.090.090.090.095.48%12,125
Dec 23, 20250.100.100.090.090.09-6.19%2,005
Dec 22, 20250.100.100.090.100.10-7.83%5,349
Dec 19, 20250.090.100.090.100.106.82%6,453
Dec 18, 20250.100.100.100.100.100.83%2,200
Dec 17, 20250.090.100.090.100.109.09%1,820
Dec 16, 20250.090.090.090.090.09-12.70%750
Dec 15, 20250.100.110.100.100.100.80%7,715
Dec 12, 20250.100.100.100.100.10-37,614
Dec 11, 20250.100.100.100.100.10-5.03%20,470
Dec 10, 20250.100.110.100.110.113.03%2,482
Dec 9, 20250.100.100.100.100.101.89%21,750