Skip to main content
logo
NEXE Innovations Inc. (NEXNF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
-0.0010 (-1.06%)
Sep 4, 2026, 12:19 PM EST

NEXNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.100.100.100.100.105.55%6,500
Sep 8, 20260.090.090.090.090.09-1.55%11,761
Sep 4, 20260.080.100.080.090.09-1.72%11,404
Sep 3, 20260.100.100.100.100.10-0.88%18,000
Sep 1, 20260.100.100.100.100.10-3.00%10,580
Aug 31, 20260.110.110.100.100.10-3.01%2,510
Aug 28, 20260.090.100.090.100.10-1.38%3,050
Aug 27, 20260.100.100.100.100.10-2.57%250
Aug 25, 20260.100.110.100.110.1112.84%22,531
Aug 24, 20260.100.100.100.100.100.64%4,000
Aug 21, 20260.090.100.090.090.097.89%2,400
Aug 20, 20260.090.090.090.090.091.27%8,000
Aug 19, 20260.080.090.080.090.09-2.39%4,500
Aug 18, 20260.090.090.090.090.09-6.24%12,000
Aug 17, 20260.090.090.090.090.095.11%36,000
Aug 14, 20260.090.090.090.090.09-3.01%3,040
Aug 12, 20260.090.090.090.090.093.13%9,565
Aug 11, 20260.090.090.090.090.095.28%24,302
Aug 10, 20260.090.090.080.090.09-7.43%5,150
Aug 7, 20260.090.090.090.090.092.50%350
Aug 5, 20260.090.090.090.090.0910.44%10,000
Aug 4, 20260.080.080.080.080.081.62%1,100
Aug 3, 20260.070.080.070.080.080.13%4,120
Jul 31, 20260.080.080.080.080.08-6.98%200
Jul 30, 20260.090.090.090.090.09-2.82%7,017
Jul 28, 20260.090.090.090.090.090.11%45,390
Jul 27, 20260.080.100.080.090.09-4.02%3,450
Jul 24, 20260.090.090.090.090.095.86%4,920
Jul 22, 20260.090.090.090.090.09-6.45%32,000
Jul 21, 20260.100.100.090.090.09-5.49%38,200
Jul 20, 20260.090.100.090.100.105.58%9,801
Jul 16, 20260.090.090.090.090.09-1.19%750
Jul 13, 20260.090.090.090.090.09-1.75%2,700
Jul 10, 20260.100.100.100.100.105.54%25,020
Jul 9, 20260.090.090.090.090.091.00%4,955
Jul 8, 20260.090.090.090.090.092.11%1,500
Jul 7, 20260.090.090.090.090.09-2.00%920
Jul 6, 20260.090.090.090.090.09-6.25%35,222
Jul 2, 20260.100.100.100.100.100.84%5,000
Jun 26, 20260.100.100.100.100.10-8.02%73,520
Jun 25, 20260.100.100.100.100.102.17%40,000
Jun 23, 20260.110.110.100.100.10-3.34%56,068
Jun 18, 20260.100.100.100.100.10-1.43%9,225
Jun 17, 20260.110.110.100.110.110.55%6,333
Jun 16, 20260.110.110.110.110.112.07%2,700
Jun 15, 20260.100.100.100.100.10-2.01%300
Jun 12, 20260.100.110.100.110.113.44%4,359
Jun 11, 20260.110.110.100.100.10-8.09%38,150
Jun 10, 20260.110.110.110.110.110.63%3,500
Jun 9, 20260.110.110.110.110.114.21%17,894