Skip to main content
logo
NEXE Innovations Inc. (NEXNF)
OTCMKTS · Delayed Price · Currency is USD
0.106465
-0.008335 (-7.26%)
At close: Jun 5, 2026

NEXNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.110.110.110.110.11-7.26%685
Jun 4, 20260.120.120.110.110.11-2.79%25,226
Jun 2, 20260.110.120.110.120.123.65%13,345
Jun 1, 20260.110.110.110.110.1110.30%300
May 27, 20260.110.110.100.100.1011.08%4,930
May 26, 20260.090.100.090.090.09-15.45%3,846
May 22, 20260.110.110.110.110.11-1.79%9,522
May 21, 20260.110.110.110.110.111.82%100
May 20, 20260.110.120.110.110.11-2.01%3,290
May 19, 20260.110.110.110.110.110.68%11,100
May 18, 20260.110.110.110.110.11-2.71%1,000
May 15, 20260.120.120.110.110.11-3.25%5,000
May 14, 20260.120.120.120.120.122.60%6,200
May 13, 20260.120.120.120.120.124.95%2,200
May 12, 20260.110.110.110.110.11-6.02%3,060
May 11, 20260.120.120.110.120.12-3.51%11,300
May 8, 20260.120.120.120.120.12-4.54%10,000
May 5, 20260.130.130.130.130.13-9.23%2,150
May 4, 20260.140.140.140.140.140.88%12,119
May 1, 20260.140.140.140.140.14-2.61%2,037
Apr 30, 20260.140.140.140.140.142.15%20,000
Apr 29, 20260.140.140.140.140.14-2.86%3,500
Apr 28, 20260.140.140.140.140.141.54%800
Apr 27, 20260.140.150.140.140.14-1.31%1,300
Apr 23, 20260.150.150.140.140.14-0.35%19,500
Apr 22, 20260.140.140.140.140.14-7.35%2,525
Apr 21, 20260.160.160.150.160.16-5.22%14,444
Apr 20, 20260.170.170.160.160.162.21%8,500
Apr 17, 20260.130.170.130.160.163.16%62,443
Apr 16, 20260.140.160.140.160.166.37%7,176
Apr 15, 20260.140.150.140.150.154.73%22,011
Apr 14, 20260.120.140.120.140.1414.31%15,617
Apr 13, 20260.130.130.120.120.123.35%40,885
Apr 10, 20260.110.120.110.120.1221.95%11,550
Apr 8, 20260.090.100.090.100.105.12%2,450
Apr 7, 20260.090.090.090.090.09-4.65%515
Apr 6, 20260.100.100.100.100.102.70%1,060
Apr 2, 20260.090.090.090.090.090.88%53,135
Mar 31, 20260.090.090.090.090.09-4.33%27,000
Mar 30, 20260.100.100.100.100.101.80%1,000
Mar 27, 20260.110.110.100.100.100.71%47,735
Mar 26, 20260.100.100.100.100.10-59,365
Mar 25, 20260.090.100.090.100.1024.02%78,987
Mar 24, 20260.080.080.080.080.08-1.42%960
Mar 20, 20260.080.080.080.080.08-0.77%11,002
Mar 17, 20260.080.080.080.080.08-1.26%51,031
Mar 5, 20260.080.080.080.080.080.38%250
Mar 4, 20260.080.080.080.080.08-7.06%5,000
Mar 3, 20260.090.090.090.090.092.16%10,000
Feb 26, 20260.080.080.080.080.08-4.52%2,000