NEXE Innovations Inc. (NEXNF)
OTCMKTS · Delayed Price · Currency is USD
0.0924
+0.0054 (6.21%)
Jul 24, 2026, 11:28 AM EST
NEXNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.86% | 4,920 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.45% | 32,000 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.49% | 38,200 |
| Jul 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.58% | 9,801 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.19% | 750 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.75% | 2,700 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.54% | 25,020 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00% | 4,955 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.11% | 1,500 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.00% | 920 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.25% | 35,222 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.84% | 5,000 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.02% | 73,520 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.17% | 40,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.34% | 56,068 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.43% | 9,225 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.55% | 6,333 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.07% | 2,700 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.01% | 300 |
| Jun 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.44% | 4,359 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.09% | 38,150 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.63% | 3,500 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.21% | 17,894 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.40% | 5,391 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.26% | 685 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.79% | 25,226 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.65% | 13,345 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.30% | 300 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.08% | 4,930 |
| May 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -15.45% | 3,846 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 9,522 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 100 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.01% | 3,290 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.68% | 11,100 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.71% | 1,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.25% | 5,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.60% | 6,200 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.95% | 2,200 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.02% | 3,060 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.51% | 11,300 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.54% | 10,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.23% | 2,150 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.88% | 12,119 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.61% | 2,037 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.15% | 20,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 3,500 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.54% | 800 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.31% | 1,300 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.35% | 19,500 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.35% | 2,525 |