Nexans S.A. (NEXNY)
OTCMKTS · Delayed Price · Currency is USD
70.57
-0.99 (-1.38%)
Oct 24, 2025, 3:52 PM EDT

Nexans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202570.6271.1370.2070.5770.57-1.38%21,133
Oct 23, 202570.6971.5670.4571.5671.562.88%1,050
Oct 22, 202570.5070.5069.5669.5669.56-1.70%811
Oct 21, 202570.7670.7670.7670.7670.76-271
Oct 20, 202570.8070.8070.7270.7670.760.61%577
Oct 17, 202569.6870.3369.6870.3370.33-1.20%2,409
Oct 16, 202571.1871.1871.1871.1871.184.07%20,933
Oct 15, 202568.4068.4068.4068.4068.40-20,444
Oct 14, 202568.4068.4068.4068.4068.402.32%21,157
Oct 13, 202567.5067.5066.6066.8566.85-8.31%6,262
Oct 10, 202574.6674.6672.9172.9172.91-2.84%777
Oct 9, 202575.2575.2575.0475.0475.040.09%1,077
Oct 8, 202574.9374.9774.9374.9774.97-3.82%645
Oct 7, 202577.9577.9577.9577.9577.95-133
Oct 6, 202577.8577.9577.8577.9577.951.29%2,518
Oct 3, 202576.9576.9676.9576.9676.960.61%8,265
Oct 2, 202576.1676.8876.1676.4976.491.44%867
Oct 1, 202575.4175.4175.4175.4175.411.53%423
Sep 30, 202574.2774.2774.2774.2774.27-1.05%398
Sep 29, 202575.6575.8575.0675.0675.060.77%959
Sep 26, 202573.9574.4873.9574.4874.48-2.20%559
Sep 25, 202576.1676.1676.1676.1676.16-3.58%780
Sep 24, 202578.9878.9878.9878.9878.98-101
Sep 23, 202578.9878.9878.9878.9878.981.29%392
Sep 22, 202578.6678.6677.9877.9877.98-0.57%893
Sep 19, 202578.5078.5378.2578.4378.430.20%5,588
Sep 18, 202578.2878.2878.2878.2878.28-330
Sep 17, 202578.2878.2878.2878.2878.28-421
Sep 16, 202578.2878.2878.2878.2878.28-406
Sep 15, 202578.2878.2878.2878.2878.28-145
Sep 12, 202578.1378.2878.1378.2878.281.87%519
Sep 11, 202576.8476.8476.8476.8476.84-256
Sep 10, 202576.8476.8476.8476.8476.844.32%341
Sep 9, 202574.4374.4373.6573.6573.65-2.50%576
Sep 8, 202575.5475.5475.5475.5475.541.06%353
Sep 5, 202574.6074.7474.6074.7474.74-0.40%591
Sep 4, 202575.0575.0575.0575.0575.05-160
Sep 3, 202575.0575.0575.0575.0575.051.07%476
Sep 2, 202574.3774.3773.9074.2574.25-2.47%720
Aug 29, 202576.1376.1376.1376.1376.130.64%10,352
Aug 28, 202575.6575.6575.6575.6575.65-170
Aug 27, 202575.6575.6575.6575.6575.65-294
Aug 26, 202575.5175.6575.2575.6575.65-2.62%3,360
Aug 25, 202578.9578.9577.6877.6877.68-1.12%844
Aug 22, 202578.5678.5678.5678.5678.56-272
Aug 21, 202578.5678.5678.5678.5678.560.09%674
Aug 20, 202578.8978.8978.4978.4978.49-3.99%496
Aug 19, 202581.6181.7581.6181.7581.750.75%624
Aug 18, 202580.9181.1580.8281.1581.15-1.28%767
Aug 15, 202582.2082.2082.2082.2082.203.01%2,649