NEXNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	75.56	75.93	75.56	75.93	75.93	-1.49%	700
Jul 21, 2026	77.08	77.08	77.08	77.08	77.08	0.75%	426
Jul 20, 2026	76.50	76.50	76.50	76.50	76.50	-0.80%	281
Jul 17, 2026	77.12	77.12	77.12	77.12	77.12	0.18%	1,026
Jul 15, 2026	76.98	76.98	76.98	76.98	76.98	-1.94%	330
Jul 14, 2026	77.83	78.50	77.83	78.50	78.50	3.00%	377
Jul 13, 2026	76.21	76.21	76.21	76.21	76.21	-0.65%	462
Jul 10, 2026	77.57	77.57	76.71	76.71	76.71	1.14%	449
Jul 8, 2026	75.85	75.85	75.85	75.85	75.85	-0.48%	411
Jul 7, 2026	76.21	76.21	76.21	76.21	76.21	-5.05%	296
Jul 6, 2026	79.51	80.76	79.51	80.26	80.26	1.31%	1,642
Jul 2, 2026	79.22	79.22	79.22	79.22	79.22	-3.09%	313
Jun 26, 2026	82.00	82.00	80.63	81.75	81.75	-3.19%	1,319
Jun 25, 2026	83.60	84.44	83.60	84.44	84.44	-4.91%	623
Jun 22, 2026	90.43	90.56	88.80	88.80	88.80	0.18%	5,493
Jun 18, 2026	88.64	88.64	88.64	88.64	88.64	0.73%	601
Jun 17, 2026	88.00	88.00	88.00	88.00	88.00	2.33%	412
Jun 15, 2026	86.00	86.00	86.00	86.00	86.00	1.40%	507
Jun 12, 2026	84.30	85.67	84.05	84.82	84.82	-0.10%	1,255
Jun 11, 2026	84.90	84.90	84.90	84.90	84.90	1.20%	719
Jun 10, 2026	83.90	83.90	83.90	83.90	83.90	-3.46%	554
Jun 9, 2026	87.20	87.20	86.90	86.90	86.90	-2.16%	482
Jun 8, 2026	88.82	88.82	88.82	88.82	88.82	-2.14%	349
Jun 4, 2026	91.43	91.43	90.76	90.76	90.76	-3.31%	702
Jun 3, 2026	93.50	93.86	93.40	93.86	93.86	2.58%	895
Jun 2, 2026	91.38	91.50	91.38	91.50	91.50	0.33%	607
Jun 1, 2026	91.20	91.20	91.20	91.20	91.20	-3.59%	354
May 26, 2026	95.63	95.63	94.60	94.60	94.60	3.24%	1,356
May 22, 2026	93.00	93.00	93.00	93.00	91.63	1.64%	267
May 21, 2026	91.50	91.50	91.50	91.50	90.16	2.23%	585
May 19, 2026	90.35	90.35	89.50	89.50	88.19	-3.36%	540
May 18, 2026	94.50	94.50	92.61	92.61	91.25	-2.16%	327
May 15, 2026	95.03	95.03	94.65	94.65	93.26	-2.82%	712
May 13, 2026	97.40	97.40	97.40	97.40	95.97	2.45%	290
May 12, 2026	95.07	95.07	95.07	95.07	93.67	-1.28%	240
May 11, 2026	95.71	96.30	95.71	96.30	94.89	0.79%	490
May 8, 2026	95.43	95.54	95.08	95.54	94.14	-1.94%	812
May 6, 2026	97.43	97.43	97.43	97.43	96.00	5.90%	192
May 5, 2026	92.00	92.00	92.00	92.00	90.65	-0.97%	405
Apr 30, 2026	93.05	93.05	92.90	92.90	91.54	2.94%	414
Apr 29, 2026	90.50	90.50	90.25	90.25	88.93	4.21%	835
Apr 28, 2026	86.60	86.60	86.60	86.60	85.33	9.52%	437
Apr 27, 2026	80.75	80.75	79.07	79.07	77.91	-2.19%	1,000
Apr 24, 2026	80.38	80.93	80.38	80.84	79.65	2.67%	1,570
Apr 23, 2026	78.74	78.74	78.74	78.74	77.58	-1.95%	367
Apr 21, 2026	80.50	80.50	80.31	80.31	79.13	4.26%	398
Apr 13, 2026	77.03	77.03	77.03	77.03	75.90	-0.80%	527
Apr 10, 2026	76.77	77.65	76.02	77.65	76.51	12.78%	2,727
Apr 6, 2026	68.75	68.85	68.75	68.85	67.84	1.73%	456
Apr 2, 2026	67.00	68.21	67.00	67.68	66.69	-1.01%	1,140