NEXNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	79.73	80.61	79.73	80.61	80.61	0.22%	421
Sep 3, 2026	80.44	80.44	80.44	80.44	80.44	-0.17%	482
Aug 31, 2026	80.57	80.57	80.57	80.57	80.57	-3.36%	462
Aug 27, 2026	83.37	83.37	83.37	83.37	83.37	1.48%	479
Aug 21, 2026	83.51	83.51	82.16	82.16	82.15	2.90%	1,133
Aug 20, 2026	79.84	79.84	79.84	79.84	79.84	-1.25%	1,302
Aug 14, 2026	81.20	81.20	80.85	80.85	80.85	0.76%	435
Aug 11, 2026	81.00	81.00	80.24	80.24	80.24	-0.63%	1,632
Aug 6, 2026	80.75	80.75	80.75	80.75	80.75	1.14%	347
Aug 5, 2026	79.84	79.84	79.84	79.84	79.84	2.36%	424
Aug 4, 2026	77.18	78.00	77.18	78.00	78.00	3.17%	13,873
Aug 3, 2026	74.55	75.60	74.55	75.60	75.60	-0.08%	686
Jul 31, 2026	77.01	77.01	74.80	75.66	75.66	-1.37%	9,262
Jul 30, 2026	76.71	76.71	76.71	76.71	76.71	4.62%	732
Jul 29, 2026	72.63	73.32	72.63	73.32	73.32	-4.04%	372
Jul 24, 2026	75.85	76.41	75.16	76.41	76.41	0.63%	662
Jul 23, 2026	75.56	75.93	75.56	75.93	75.93	-1.49%	700
Jul 21, 2026	77.08	77.08	77.08	77.08	77.08	0.75%	426
Jul 20, 2026	76.50	76.50	76.50	76.50	76.50	-0.80%	281
Jul 17, 2026	77.12	77.12	77.12	77.12	77.12	0.18%	1,026
Jul 15, 2026	76.98	76.98	76.98	76.98	76.98	-1.94%	330
Jul 14, 2026	77.83	78.50	77.83	78.50	78.50	3.00%	377
Jul 13, 2026	76.21	76.21	76.21	76.21	76.21	-0.65%	462
Jul 10, 2026	77.57	77.57	76.71	76.71	76.71	1.14%	449
Jul 8, 2026	75.85	75.85	75.85	75.85	75.85	-0.48%	411
Jul 7, 2026	76.21	76.21	76.21	76.21	76.21	-5.05%	296
Jul 6, 2026	79.51	80.76	79.51	80.26	80.26	1.31%	1,642
Jul 2, 2026	79.22	79.22	79.22	79.22	79.22	-3.09%	313
Jun 26, 2026	82.00	82.00	80.63	81.75	81.75	-3.19%	1,319
Jun 25, 2026	83.60	84.44	83.60	84.44	84.44	-4.91%	623
Jun 22, 2026	90.43	90.56	88.80	88.80	88.80	0.18%	5,493
Jun 18, 2026	88.64	88.64	88.64	88.64	88.64	0.73%	601
Jun 17, 2026	88.00	88.00	88.00	88.00	88.00	2.33%	412
Jun 15, 2026	86.00	86.00	86.00	86.00	86.00	1.40%	507
Jun 12, 2026	84.30	85.67	84.05	84.82	84.82	-0.10%	1,255
Jun 11, 2026	84.90	84.90	84.90	84.90	84.90	1.20%	719
Jun 10, 2026	83.90	83.90	83.90	83.90	83.90	-3.46%	554
Jun 9, 2026	87.20	87.20	86.90	86.90	86.90	-2.16%	482
Jun 8, 2026	88.82	88.82	88.82	88.82	88.82	-2.14%	349
Jun 4, 2026	91.43	91.43	90.76	90.76	90.76	-3.31%	702
Jun 3, 2026	93.50	93.86	93.40	93.86	93.86	2.58%	895
Jun 2, 2026	91.38	91.50	91.38	91.50	91.50	0.33%	607
Jun 1, 2026	91.20	91.20	91.20	91.20	91.20	-3.59%	354
May 26, 2026	95.63	95.63	94.60	94.60	94.60	3.24%	1,356
May 22, 2026	93.00	93.00	93.00	93.00	91.63	1.64%	267
May 21, 2026	91.50	91.50	91.50	91.50	90.16	2.23%	585
May 19, 2026	90.35	90.35	89.50	89.50	88.19	-3.36%	540
May 18, 2026	94.50	94.50	92.61	92.61	91.25	-2.16%	327
May 15, 2026	95.03	95.03	94.65	94.65	93.26	-2.82%	712
May 13, 2026	97.40	97.40	97.40	97.40	95.97	2.45%	290