NEXON Co., Ltd. (NEXOF)
OTCMKTS · Delayed Price · Currency is USD
18.33
-2.47 (-11.88%)
At close: Aug 12, 2025

NEXON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202518.3318.3318.3318.3318.33-11.88%26,600
Aug 11, 202520.8020.8020.8020.8020.801.39%350
Aug 8, 202520.5220.5220.5220.5220.5211.49%21,948
Jul 18, 202517.0018.4017.0018.4018.40-4.56%308
Jul 9, 202519.2819.2819.2819.2819.28-3.55%800
Jul 1, 202519.9919.9919.9919.9919.99-100
Jun 24, 202519.9919.9919.9919.9919.994.66%405
Jun 16, 202519.1019.1019.1019.1019.10-11.16%100
Jun 12, 202521.5021.5021.5021.5021.5023.56%200
May 14, 202517.4017.4017.4017.4017.4010.83%1,000
May 13, 202515.7015.7015.7015.7015.700.90%400
Apr 29, 202515.5615.5615.5615.5615.5628.28%100
Mar 17, 202512.1712.1712.1312.1312.137.44%400