NEXON Co., Ltd. (NEXOF)
OTCMKTS · Delayed Price · Currency is USD
18.40
-0.88 (-4.56%)
At close: Jul 18, 2025
NEXON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.00 | 18.40 | 17.00 | 18.40 | 18.40 | -4.56% | 308 |
| Jul 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.55% | 800 |
| Jul 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 100 |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 4.66% | 405 |
| Jun 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -11.16% | 100 |
| Jun 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 23.56% | 200 |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10.83% | 1,000 |
| May 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% | 400 |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 28.28% | 100 |
| Mar 17, 2025 | 12.17 | 12.17 | 12.13 | 12.13 | 12.13 | 7.44% | 400 |
| Mar 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -19.36% | 200 |
| Feb 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.23% | 100 |
| Feb 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 6.74% | 1,716 |
| Jan 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -11.33% | 100 |