NEXON Co., Ltd. (NEXOF)
OTCMKTS · Delayed Price · Currency is USD
19.00
-6.50 (-25.49%)
At close: Mar 9, 2026
NEXOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -25.49% | 100 |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.77% | 350 |
| Jan 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.67% | 19,912 |
| Jan 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 11.36% | 103 |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -10.50% | 200 |
| Dec 11, 2025 | 27.00 | 27.04 | 27.00 | 27.04 | 27.04 | 8.16% | 310 |
| Nov 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.98% | 100 |
| Nov 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 10.33% | 220 |
| Nov 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 18.19% | 1,922 |
| Oct 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.78% | 100 |
| Oct 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -8.78% | 108 |