NEXON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2025	12.17	12.17	12.13	12.13	12.13	7.44%	400
Mar 10, 2025	11.29	11.29	11.29	11.29	11.29	-19.36%	200
Feb 13, 2025	14.00	14.00	14.00	14.00	14.00	-2.23%	100
Feb 11, 2025	14.32	14.32	14.32	14.32	14.32	6.74%	1,716
Jan 22, 2025	13.42	13.42	13.42	13.42	13.42	-11.33%	100
Jan 21, 2025	15.13	15.13	15.13	15.13	15.13	-0.01%	202
Dec 26, 2024	15.13	15.13	15.13	15.13	15.13	12.00%	100
Dec 24, 2024	13.51	13.51	13.51	13.51	13.51	-5.13%	100
Dec 16, 2024	14.24	14.24	14.24	14.24	14.24	5.29%	123
Dec 11, 2024	13.53	13.53	13.53	13.53	13.53	-14.45%	250
Dec 6, 2024	15.81	15.81	15.81	15.81	15.81	-1.06%	100
Nov 12, 2024	15.98	15.98	15.98	15.98	15.98	-15.00%	100
Oct 9, 2024	18.80	18.80	18.80	18.80	18.80	1.62%	269