NEXON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	25.50	25.50	25.50	25.50	25.50	-3.77%	350
Jan 5, 2026	26.50	26.50	26.50	26.50	26.50	-1.67%	19,912
Jan 2, 2026	26.95	26.95	26.95	26.95	26.95	11.36%	103
Dec 12, 2025	24.20	24.20	24.20	24.20	24.20	-10.50%	200
Dec 11, 2025	27.00	27.04	27.00	27.04	27.04	8.16%	310
Nov 25, 2025	25.00	25.00	25.00	25.00	25.00	5.98%	100
Nov 21, 2025	23.59	23.59	23.59	23.59	23.59	10.33%	220
Nov 10, 2025	21.38	21.38	21.38	21.38	21.38	18.19%	1,922
Oct 23, 2025	18.09	18.09	18.09	18.09	18.09	-3.78%	100
Oct 10, 2025	18.80	18.80	18.80	18.80	18.80	-8.78%	108
Sep 23, 2025	20.61	20.61	20.61	20.61	20.61	12.44%	340
Aug 12, 2025	18.33	18.33	18.33	18.33	18.33	-11.88%	26,600
Aug 11, 2025	20.80	20.80	20.80	20.80	20.80	1.39%	350
Aug 8, 2025	20.52	20.52	20.52	20.52	20.52	11.49%	21,948