NEXON Co., Ltd. (NEXOF)
OTCMKTS · Delayed Price · Currency is USD
21.00
+7.07 (50.81%)
At close: Sep 9, 2026
NEXOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 50.81% | 200 |
| Jul 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.48% | 100 |
| Jun 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -11.39% | 200 |
| Jun 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -5.08% | 368 |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.16% | 300 |
| May 6, 2026 | 16.80 | 17.18 | 16.80 | 17.18 | 17.18 | -9.61% | 200 |