NEXON Co., Ltd. (NEXOF)
OTCMKTS · Delayed Price · Currency is USD
14.13
0.00 (0.00%)
At close: Jun 18, 2026
NEXOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -11.39% | 200 |
| Jun 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -5.08% | 368 |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.16% | 300 |
| May 6, 2026 | 16.80 | 17.18 | 16.80 | 17.18 | 17.18 | -9.61% | 200 |
| Mar 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -25.49% | 100 |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.77% | 350 |
| Jan 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.67% | 19,912 |