NEXON Co., Ltd. (NEXOF)
OTCMKTS · Delayed Price · Currency is USD
16.00
-1.99 (-11.06%)
Nov 6, 2026, 4:00 PM EST
NEXOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -11.06% | 150 |
| Nov 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 12.44% | 300 |
| Oct 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -23.81% | 250 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 50.81% | 200 |
| Jul 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.48% | 100 |
| Jun 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -11.39% | 200 |
| Jun 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -5.08% | 368 |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.16% | 300 |