Nexi S.p.A. (NEXPF)
OTCMKTS · Delayed Price · Currency is USD
3.251
-0.299 (-8.42%)
At close: Mar 18, 2026
NEXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.42% | 24,177 |
| Mar 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -8.97% | 200 |
| Feb 25, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.90 | -7.58% | 200 |
| Jan 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.84% | 1,103 |
| Jan 26, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -22.23% | 1,103 |