Nexi S.p.A. (NEXPF)
OTCMKTS · Delayed Price · Currency is USD
4.660
0.00 (0.00%)
At close: May 12, 2026
NEXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.31 | - | 156 |
| May 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.31 | -6.80% | 10,000 |
| Apr 28, 2026 | 4.73 | 5.00 | 4.73 | 5.00 | 4.63 | 10.62% | 10,100 |
| Apr 15, 2026 | 4.40 | 4.52 | 4.40 | 4.52 | 4.18 | 19.26% | 47,000 |
| Apr 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.51 | 16.57% | 155 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.01 | -8.42% | 24,177 |
| Mar 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.28 | -8.97% | 200 |
| Feb 25, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.61 | -7.58% | 200 |
| Jan 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 3.90 | -6.84% | 1,103 |