Nexi S.p.A. (NEXPF)
OTCMKTS · Delayed Price · Currency is USD
4.740
+0.240 (5.33%)
At close: Aug 17, 2026
NEXPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 5.33% | 200 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | 215 |
| Jul 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.75% | 1,000 |
| May 12, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.31 | - | 156 |
| May 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.31 | -6.80% | 10,000 |
| Apr 28, 2026 | 4.73 | 5.00 | 4.73 | 5.00 | 4.63 | 10.62% | 10,100 |
| Apr 15, 2026 | 4.40 | 4.52 | 4.40 | 4.52 | 4.18 | 19.26% | 47,000 |
| Apr 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.51 | 16.57% | 155 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.01 | -8.42% | 24,177 |
| Mar 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.28 | -8.97% | 200 |