NEXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.81	0.81	0.75	0.75	0.75	-6.73%	1,049
Mar 24, 2026	0.81	0.81	0.80	0.80	0.80	-0.65%	996
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.66%	219
Mar 19, 2026	0.84	0.84	0.82	0.82	0.82	-4.18%	2,540
Mar 18, 2026	0.87	0.87	0.85	0.86	0.86	1.79%	1,301
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	0.50%	360
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	2.09%	820
Mar 13, 2026	0.80	0.82	0.80	0.82	0.82	-2.45%	1,205
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	6.71%	137
Mar 11, 2026	0.88	0.88	0.79	0.79	0.79	-6.85%	1,128
Mar 9, 2026	0.48	0.87	0.48	0.85	0.85	-4.66%	5,580
Mar 6, 2026	0.83	0.89	0.83	0.89	0.89	21.58%	1,121
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	7.45%	1,572
Mar 4, 2026	0.63	0.68	0.63	0.68	0.68	9.39%	2,894
Mar 3, 2026	0.62	0.65	0.62	0.62	0.62	-12.85%	6,105
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.50%	7,487
Feb 27, 2026	0.75	0.75	0.72	0.72	0.72	-10.51%	5,853
Feb 26, 2026	0.80	0.82	0.79	0.80	0.80	-2.80%	2,650
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-2.80%	450
Feb 24, 2026	0.86	0.90	0.85	0.85	0.85	-5.39%	2,815
Feb 23, 2026	0.84	0.90	0.84	0.90	0.90	2.78%	3,057
Feb 20, 2026	1.00	1.00	0.87	0.87	0.87	-16.75%	4,934
Feb 19, 2026	1.28	1.28	1.04	1.05	1.05	-17.32%	1,061
Feb 18, 2026	1.30	1.30	1.26	1.27	1.27	-4.65%	3,557
Feb 17, 2026	1.36	1.36	1.32	1.33	1.33	-2.42%	2,353
Feb 13, 2026	1.37	1.37	1.37	1.37	1.37	-2.50%	681
Feb 12, 2026	1.42	1.42	1.40	1.40	1.40	-3.11%	1,477
Feb 11, 2026	1.51	1.51	1.45	1.45	1.45	-4.93%	1,174
Feb 10, 2026	1.52	1.52	1.52	1.52	1.52	3.40%	395
Feb 9, 2026	1.48	1.50	1.47	1.47	1.47	-1.21%	5,114
Feb 6, 2026	1.46	1.49	1.46	1.49	1.49	1.92%	200
Feb 5, 2026	1.49	1.49	1.46	1.46	1.46	5.04%	1,465
Feb 4, 2026	1.43	1.43	1.39	1.39	1.39	-3.34%	1,365
Feb 3, 2026	1.44	1.44	1.44	1.44	1.44	3.45%	520
Feb 2, 2026	1.40	1.40	1.39	1.39	1.39	4.51%	675
Jan 30, 2026	1.40	1.40	1.19	1.33	1.33	-11.33%	2,711
Jan 29, 2026	1.59	1.60	1.50	1.50	1.50	-3.23%	5,596
Jan 28, 2026	1.57	1.60	1.49	1.55	1.55	-11.93%	4,738
Jan 27, 2026	1.78	1.78	1.76	1.76	1.76	-5.38%	1,370
Jan 26, 2026	1.88	1.89	1.75	1.86	1.86	-1.59%	3,210
Jan 23, 2026	1.86	1.93	1.86	1.89	1.89	11.50%	3,166
Jan 22, 2026	2.15	2.15	1.57	1.70	1.70	-20.31%	6,131
Jan 21, 2026	2.18	2.18	2.13	2.13	2.13	0.14%	1,276
Jan 20, 2026	2.10	2.13	2.10	2.12	2.12	12.26%	2,519
Jan 16, 2026	1.90	1.90	1.89	1.89	1.89	1.18%	1,400
Jan 15, 2026	1.97	1.97	1.87	1.87	1.87	3.31%	5,602
Jan 14, 2026	1.76	1.81	1.76	1.81	1.81	4.08%	772
Jan 13, 2026	1.75	1.75	1.74	1.74	1.74	4.89%	492
Jan 12, 2026	1.63	1.68	1.63	1.66	1.66	6.28%	6,918
Jan 9, 2026	1.57	1.57	1.56	1.56	1.56	0.71%	8,898