NEXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.52	0.52	0.52	0.52	-	-0.05%	-
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.10%	223
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	0.54%	9,562
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.07%	405
Jun 2, 2026	0.53	0.55	0.53	0.54	0.54	-6.40%	6,627
May 29, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	290
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-8.05%	4,382
May 27, 2026	0.62	0.62	0.62	0.62	0.62	4.70%	6,642
May 26, 2026	0.65	0.65	0.59	0.59	0.59	-10.47%	3,309
May 22, 2026	0.60	0.66	0.57	0.66	0.66	-6.85%	2,723
May 20, 2026	0.70	0.71	0.65	0.71	0.71	6.35%	20,140
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.01%	1,000
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-1.43%	1,119
May 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.52%	1,293
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-0.11%	128
May 12, 2026	0.68	0.68	0.68	0.68	0.68	-1.55%	1,510
May 11, 2026	0.67	0.69	0.67	0.69	0.69	0.21%	3,230
May 8, 2026	0.69	0.69	0.69	0.69	0.69	-1.49%	1,320
May 7, 2026	0.70	0.70	0.70	0.70	0.70	0.35%	2,233
May 6, 2026	0.70	0.70	0.70	0.70	0.70	3.23%	680
May 1, 2026	0.68	0.68	0.68	0.68	0.68	0.96%	274
Apr 29, 2026	0.69	0.69	0.67	0.67	0.67	-6.07%	2,187
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	1.63%	366
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.71%	6,100
Apr 23, 2026	0.75	0.75	0.72	0.72	0.72	-2.61%	4,232
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.85%	20,001
Apr 17, 2026	0.71	0.73	0.71	0.73	0.73	3.56%	1,256
Apr 16, 2026	0.73	0.73	0.71	0.71	0.71	-7.50%	901
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.34%	545
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.83%	3,050
Apr 8, 2026	0.79	0.79	0.77	0.79	0.79	9.00%	5,703
Apr 7, 2026	0.73	0.73	0.72	0.72	0.72	0.88%	4,006
Apr 6, 2026	0.71	0.74	0.71	0.72	0.72	-5.96%	2,256
Apr 2, 2026	0.78	0.78	0.76	0.76	0.76	-1.16%	1,104
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	6.58%	1,861
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-3.72%	866
Mar 26, 2026	0.81	0.81	0.75	0.75	0.75	-6.74%	1,049
Mar 24, 2026	0.81	0.81	0.80	0.80	0.80	-0.65%	996
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.65%	219
Mar 19, 2026	0.84	0.84	0.82	0.82	0.82	-4.18%	2,540
Mar 18, 2026	0.87	0.87	0.85	0.86	0.86	1.79%	1,301
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	0.50%	360
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	2.09%	820
Mar 13, 2026	0.80	0.82	0.80	0.82	0.82	-2.45%	1,205
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	6.71%	137
Mar 11, 2026	0.88	0.88	0.79	0.79	0.79	-6.85%	1,128
Mar 9, 2026	0.48	0.87	0.48	0.85	0.85	-4.66%	5,580
Mar 6, 2026	0.83	0.89	0.83	0.89	0.89	21.58%	1,121
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	7.45%	1,572
Mar 4, 2026	0.63	0.68	0.63	0.68	0.68	9.39%	2,894