NEXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.47	0.47	0.47	0.47	0.47	4.91%	100
Sep 21, 2026	0.47	0.47	0.45	0.45	0.45	-5.53%	401
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	-7.09%	1,000
Sep 16, 2026	0.50	0.51	0.50	0.51	0.51	7.68%	1,098
Sep 14, 2026	0.47	0.47	0.47	0.47	0.47	1.46%	109
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	-11.07%	296
Sep 9, 2026	0.52	0.52	0.52	0.52	0.52	8.47%	110
Sep 8, 2026	0.40	0.48	0.40	0.48	0.48	3.82%	231
Sep 4, 2026	0.44	0.46	0.44	0.46	0.46	-3.34%	300
Sep 2, 2026	0.49	0.49	0.48	0.48	0.48	2.50%	687
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	2.10%	1,510
Aug 31, 2026	0.49	0.49	0.46	0.46	0.46	-1.61%	1,410
Aug 27, 2026	0.48	0.48	0.47	0.47	0.47	-3.34%	5,276
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	0.54%	1,115
Aug 25, 2026	0.50	0.50	0.47	0.48	0.48	-9.90%	963
Aug 24, 2026	0.56	0.56	0.50	0.53	0.53	6.59%	1,428
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	5.22%	1,170
Aug 20, 2026	0.46	0.48	0.46	0.48	0.48	-12.04%	2,468
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.76%	272
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	0.45%	1,076
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	-3.32%	100
Aug 6, 2026	0.58	0.58	0.56	0.56	0.56	3.87%	6,005
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	7.19%	208
Aug 4, 2026	0.50	0.50	0.50	0.50	0.50	-13.96%	109
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.40%	500
Jul 31, 2026	0.30	0.61	0.30	0.61	0.61	61.62%	2,838
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	21.23%	214
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-8.90%	906
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	13.08%	244
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.87%	930
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	3.45%	270
Jul 22, 2026	0.33	0.33	0.31	0.31	0.31	-10.76%	1,240
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	-3.07%	380
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-11.31%	920
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.17%	900
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.89%	1,185
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-7.59%	2,000
Jul 9, 2026	0.42	0.45	0.42	0.45	0.45	14.80%	655
Jul 6, 2026	0.43	0.43	0.39	0.39	0.39	-7.67%	1,935
Jul 1, 2026	0.36	0.43	0.36	0.43	0.43	8.76%	1,000
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-11.38%	1,227
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.07%	1,487
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	-4.25%	2,400
Jun 24, 2026	0.44	0.47	0.44	0.47	0.47	-0.82%	2,878
Jun 23, 2026	0.47	0.47	0.45	0.47	0.47	-4.56%	804
Jun 17, 2026	0.50	0.50	0.49	0.49	0.49	-8.82%	1,589
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.20%	552
Jun 15, 2026	0.56	0.56	0.54	0.54	0.54	3.57%	922
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.10%	223
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	0.54%	9,562