NEXUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.58	0.58	0.56	0.56	0.56	3.87%	6,005
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	7.19%	208
Aug 4, 2026	0.50	0.50	0.50	0.50	0.50	-13.96%	109
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.40%	500
Jul 31, 2026	0.30	0.61	0.30	0.61	0.61	61.62%	2,838
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	21.23%	214
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-8.90%	906
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	13.08%	244
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.87%	930
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	3.45%	270
Jul 22, 2026	0.33	0.33	0.31	0.31	0.31	-10.76%	1,240
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	-3.07%	380
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-11.31%	920
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.17%	900
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.89%	1,185
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-7.59%	2,000
Jul 9, 2026	0.42	0.45	0.42	0.45	0.45	14.80%	655
Jul 6, 2026	0.43	0.43	0.39	0.39	0.39	-7.67%	1,935
Jul 1, 2026	0.36	0.43	0.36	0.43	0.43	8.76%	1,000
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-11.38%	1,227
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.07%	1,487
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	-4.25%	2,400
Jun 24, 2026	0.44	0.47	0.44	0.47	0.47	-0.82%	2,878
Jun 23, 2026	0.47	0.47	0.45	0.47	0.47	-4.56%	804
Jun 17, 2026	0.50	0.50	0.49	0.49	0.49	-8.82%	1,589
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.20%	552
Jun 15, 2026	0.56	0.56	0.54	0.54	0.54	3.57%	922
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.10%	223
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	0.54%	9,562
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.07%	405
Jun 2, 2026	0.53	0.55	0.53	0.54	0.54	-6.40%	6,627
May 29, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	290
May 28, 2026	0.57	0.57	0.57	0.57	0.57	-8.05%	4,382
May 27, 2026	0.62	0.62	0.62	0.62	0.62	4.70%	6,642
May 26, 2026	0.65	0.65	0.59	0.59	0.59	-10.47%	3,309
May 22, 2026	0.60	0.66	0.57	0.66	0.66	-6.85%	2,723
May 20, 2026	0.70	0.71	0.65	0.71	0.71	6.35%	20,140
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.01%	1,000
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-1.43%	1,119
May 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.52%	1,293
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-0.11%	128
May 12, 2026	0.68	0.68	0.68	0.68	0.68	-1.55%	1,510
May 11, 2026	0.67	0.69	0.67	0.69	0.69	0.21%	3,230
May 8, 2026	0.69	0.69	0.69	0.69	0.69	-1.49%	1,320
May 7, 2026	0.70	0.70	0.70	0.70	0.70	0.35%	2,233
May 6, 2026	0.70	0.70	0.70	0.70	0.70	3.23%	680
May 1, 2026	0.68	0.68	0.68	0.68	0.68	0.96%	274
Apr 29, 2026	0.69	0.69	0.67	0.67	0.67	-6.07%	2,187
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	1.63%	366
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.71%	6,100