New Frontier Energy, Inc. (NFEI)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
At close: Jul 28, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 800 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 16,001 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 27,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 50,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 300 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122,993 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 9.76% | 550 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -34.92% | 1,100 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 186.36% | 11,500 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 633.33% | 1,000 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00% | 9,900 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 5,780,000 |