New Frontier Energy, Inc. (NFEI)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0009 (-11.39%)
At close: Aug 7, 2026
New Frontier Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 83,900 |
| Jul 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 203.85% | 2,150 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,000 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.00% | 1,701 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -37.50% | 115,694 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.12% | 35,000 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,019 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.45% | 30,010 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 305,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 1,000 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 1,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 10,500 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.03% | 675,500 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.33% | 304,292 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 502,643 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 128,500 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.42% | 1,000 |