BeijingWest Industries International Limited (NFGRF)
OTCMKTS · Delayed Price · Currency is USD
0.5609
-0.1039 (-15.63%)
At close: Mar 6, 2026
NFGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -15.63% | 129 |
| Feb 10, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -3.13% | 7,360 |
| Feb 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 34.10% | 200 |
| Jan 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 35.22% | 10,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 77.95% | 36,140 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 99.34% | 5,000 |