NFGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-15.63%	129
Feb 10, 2026	0.68	0.68	0.66	0.66	0.66	-3.14%	7,360
Feb 6, 2026	0.69	0.69	0.69	0.69	0.69	34.11%	200
Jan 15, 2026	0.51	0.51	0.51	0.51	0.51	35.20%	10,000
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	77.96%	36,140
Nov 24, 2025	0.21	0.21	0.21	0.21	0.21	99.34%	5,000